Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.54 39.54 39.40 39.40 1,082 -0.11(-0.27%)
Oct 28, 2022 39.28 39.51 39.24 39.51 1,026 +0.88(+2.28%)
Oct 27, 2022 39.09 39.09 38.57 38.63 75,576 +0.10(+0.26%)
Oct 26, 2022 38.41 38.59 38.41 38.53 579 +0.08(+0.21%)
Oct 25, 2022 37.99 38.45 37.99 38.45 2,298 +0.52(+1.36%)
Oct 24, 2022 37.86 38.02 37.81 37.93 3,725 +0.44(+1.17%)
Oct 21, 2022 36.88 37.50 36.88 37.50 1,355 +0.80(+2.19%)
Oct 20, 2022 37.11 37.11 36.62 36.69 1,607 -0.20(-0.54%)
Oct 19, 2022 36.74 36.89 36.74 36.89 704 -0.41(-1.10%)
Oct 18, 2022 39.20 39.20 36.97 37.30 4,169 +0.64(+1.75%)
Oct 17, 2022 36.62 36.70 36.58 36.66 112,967 +0.65(+1.79%)
Oct 14, 2022 36.72 36.72 35.97 36.02 877 -0.86(-2.34%)
Oct 13, 2022 36.11 36.88 36.11 36.88 4,146 +0.94(+2.61%)
Oct 12, 2022 36.10 36.11 35.94 35.94 669 -0.12(-0.32%)
Oct 11, 2022 36.37 36.37 35.99 36.06 1,443 -0.02(-0.04%)
Oct 10, 2022 36.11 36.13 35.83 36.07 1,388 -0.05(-0.15%)
Oct 07, 2022 36.21 36.27 35.92 36.12 2,896 -0.61(-1.65%)
Oct 06, 2022 36.97 36.99 36.70 36.73 1,532 -0.39(-1.06%)
Oct 05, 2022 36.90 37.26 36.70 37.12 1,680 -0.06(-0.15%)
Oct 04, 2022 37.01 37.23 37.00 37.18 82,873 +1.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.