Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.35	36.82	36.30	36.44	265,656	-0.45(-1.22%)
Jun 29, 2022	36.99	37.05	36.72	36.89	35,261	-0.12(-0.32%)
Jun 28, 2022	37.71	37.85	36.98	37.01	36,077	-0.34(-0.92%)
Jun 27, 2022	37.37	37.51	37.27	37.35	284,617	+0.34(+0.92%)
Jun 24, 2022	36.34	37.08	36.30	37.01	31,952	+1.01(+2.82%)
Jun 23, 2022	36.28	36.28	35.71	36.00	3,149	-0.24(-0.67%)
Jun 22, 2022	35.90	36.44	35.90	36.24	73,202	-0.22(-0.60%)
Jun 21, 2022	36.28	36.59	36.27	36.46	10,268	+0.73(+2.04%)
Jun 17, 2022	35.84	35.91	35.38	35.73	413,251	+0.03(+0.07%)
Jun 16, 2022	36.23	36.23	35.58	35.70	2,746	-1.53(-4.11%)
Jun 15, 2022	37.44	37.57	36.90	37.24	14,351	+0.14(+0.38%)
Jun 14, 2022	37.40	37.40	36.85	37.10	11,468	-0.05(-0.13%)
Jun 13, 2022	37.84	37.84	37.09	37.14	14,322	-1.63(-4.21%)
Jun 10, 2022	38.92	39.01	38.73	38.77	22,904	-1.03(-2.58%)
Jun 09, 2022	40.35	40.47	39.80	39.80	9,685	-0.90(-2.22%)
Jun 08, 2022	41.09	41.12	40.65	40.70	7,359	-0.63(-1.52%)
Jun 07, 2022	40.68	41.33	40.52	41.33	7,246	+0.44(+1.08%)
Jun 06, 2022	41.04	41.06	40.84	40.89	11,105	+0.33(+0.81%)
Jun 03, 2022	40.77	40.80	40.52	40.56	6,378	-0.41(-1.01%)
Jun 02, 2022	40.49	41.00	40.37	40.98	120,417	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.