Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.84	39.05	38.84	38.99	1,261,387	+0.48(+1.26%)
Jul 28, 2022	38.32	38.53	37.97	38.51	9,697	+0.34(+0.90%)
Jul 27, 2022	37.73	38.23	37.70	38.16	6,292	+0.55(+1.46%)
Jul 26, 2022	37.77	37.77	37.61	37.61	4,846	-0.23(-0.61%)
Jul 25, 2022	37.72	37.84	37.70	37.84	1,364	+0.31(+0.81%)
Jul 22, 2022	37.84	37.84	37.46	37.54	3,655	-0.03(-0.09%)
Jul 21, 2022	37.16	37.57	37.16	37.57	3,545	+0.17(+0.47%)
Jul 20, 2022	37.35	37.44	37.16	37.40	479,844	+0.07(+0.19%)
Jul 19, 2022	36.99	37.34	36.99	37.33	2,502	+0.89(+2.43%)
Jul 18, 2022	36.99	37.02	36.35	36.44	93,161	-0.18(-0.50%)
Jul 15, 2022	36.52	36.73	36.27	36.63	19,979	+0.59(+1.63%)
Jul 14, 2022	35.68	36.04	35.59	36.04	11,568	-0.33(-0.89%)
Jul 13, 2022	36.20	36.50	36.14	36.37	365,372	-0.23(-0.62%)
Jul 12, 2022	36.68	36.96	36.45	36.59	161,958	-0.09(-0.25%)
Jul 11, 2022	36.74	36.84	36.58	36.69	113,883	-0.22(-0.59%)
Jul 08, 2022	36.99	37.08	36.73	36.90	16,885	-0.08(-0.22%)
Jul 07, 2022	36.94	37.01	36.79	36.99	100,584	+0.43(+1.19%)
Jul 06, 2022	36.67	36.77	36.24	36.55	34,225	+0.01(+0.04%)
Jul 05, 2022	36.38	36.56	35.93	36.54	61,623	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.