John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 66.71 67.74 66.53 67.23 50,716 +0.08(+0.12%)
Jun 29, 2022 67.16 67.64 66.72 67.15 38,340 +0.31(+0.46%)
Jun 28, 2022 67.76 68.99 66.84 66.84 48,900 -1.10(-1.62%)
Jun 27, 2022 66.96 68.16 66.96 67.94 42,467 +0.88(+1.31%)
Jun 24, 2022 66.18 67.93 66.18 67.06 107,785 +1.31(+1.99%)
Jun 23, 2022 64.93 65.93 64.93 65.75 63,740 +0.84(+1.30%)
Jun 22, 2022 65.41 66.11 64.82 64.91 48,293 -0.58(-0.88%)
Jun 21, 2022 63.92 65.57 63.17 65.49 51,409 +1.96(+3.08%)
Jun 17, 2022 64.06 64.69 63.10 63.53 87,802 -0.09(-0.15%)
Jun 16, 2022 63.33 63.91 62.67 63.62 53,048 -0.31(-0.48%)
Jun 15, 2022 63.67 65.10 63.61 63.93 39,846 +0.25(+0.39%)
Jun 14, 2022 63.07 63.69 62.16 63.68 49,722 +0.60(+0.96%)
Jun 13, 2022 64.27 64.67 63.02 63.07 57,648 -1.93(-2.97%)
Jun 10, 2022 66.26 66.69 64.99 65.00 56,383 -1.44(-2.16%)
Jun 09, 2022 65.63 67.52 65.40 66.44 62,776 +0.83(+1.26%)
Jun 08, 2022 65.94 66.13 65.25 65.62 53,083 -0.69(-1.04%)
Jun 07, 2022 67.24 67.72 66.13 66.30 53,711 -1.31(-1.93%)
Jun 06, 2022 68.31 68.75 67.20 67.61 87,384 -0.33(-0.49%)
Jun 03, 2022 68.80 69.59 67.72 67.94 31,703 -0.77(-1.12%)
Jun 02, 2022 69.08 69.16 67.52 68.71 48,891 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.