Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.69	123.69	118.49	118.76	2,121,393	-5.31(-4.28%)
Apr 28, 2022	123.57	124.81	122.26	124.07	1,568,074	+1.60(+1.31%)
Apr 27, 2022	122.47	124.53	121.99	122.47	1,897,020	+1.11(+0.91%)
Apr 26, 2022	123.19	123.99	121.35	121.36	2,399,903	-2.57(-2.07%)
Apr 25, 2022	123.24	123.98	120.28	123.93	2,951,868	+0.84(+0.69%)
Apr 22, 2022	129.06	129.17	122.89	123.09	2,535,125	-6.53(-5.04%)
Apr 21, 2022	131.30	132.38	129.22	129.62	1,761,640	-1.23(-0.94%)
Apr 20, 2022	129.80	131.36	129.63	130.84	1,952,698	+2.03(+1.58%)
Apr 19, 2022	127.39	129.18	126.37	128.81	2,303,734	+1.60(+1.26%)
Apr 18, 2022	127.36	128.56	126.44	127.21	1,555,732	-0.88(-0.69%)
Apr 14, 2022	129.22	129.80	127.85	128.09	1,680,657	-1.12(-0.87%)
Apr 13, 2022	128.52	129.57	127.44	129.22	1,487,736	+1.22(+0.95%)
Apr 12, 2022	129.34	130.14	127.56	128.00	1,451,207	-0.23(-0.18%)
Apr 11, 2022	130.91	131.07	128.04	128.23	1,681,383	-2.30(-1.76%)
Apr 08, 2022	130.26	132.03	129.70	130.53	2,557,598	-0.52(-0.39%)
Apr 07, 2022	131.54	132.68	130.54	131.04	3,703,594	-1.30(-0.98%)
Apr 06, 2022	130.24	132.99	129.44	132.34	2,936,281	+1.86(+1.42%)
Apr 05, 2022	130.78	132.99	129.81	130.49	2,906,807	-0.06(-0.04%)
Apr 04, 2022	130.50	130.83	128.57	130.54	2,926,233	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.