Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.32	86.26	83.52	85.67	514,316	+0.53(+0.62%)
Dec 29, 2022	83.98	86.73	83.87	85.14	464,803	+2.25(+2.71%)
Dec 28, 2022	83.73	85.72	82.58	82.89	422,108	-0.81(-0.97%)
Dec 27, 2022	84.50	84.50	83.06	83.70	336,229	-1.00(-1.18%)
Dec 23, 2022	85.84	86.97	83.70	84.70	506,065	-1.80(-2.08%)
Dec 22, 2022	84.95	86.63	84.23	86.50	502,377	+0.85(+0.99%)
Dec 21, 2022	82.72	85.84	82.15	85.65	625,339	+3.95(+4.83%)
Dec 20, 2022	81.16	83.10	80.10	81.70	636,475	+0.17(+0.21%)
Dec 19, 2022	81.87	82.15	80.50	81.53	720,934	-1.06(-1.28%)
Dec 16, 2022	85.38	85.77	79.47	82.59	1,535,601	-3.54(-4.11%)
Dec 15, 2022	82.98	87.45	81.33	86.13	1,110,170	+1.71(+2.03%)
Dec 14, 2022	84.86	87.88	83.69	84.42	1,769,001	+2.34(+2.85%)
Dec 13, 2022	99.88	102.00	78.50	82.08	2,218,455	-15.42(-15.82%)
Dec 12, 2022	95.00	98.15	93.95	97.50	687,939	+5.20(+5.63%)
Dec 09, 2022	95.35	98.65	92.29	92.30	662,592	-3.37(-3.52%)
Dec 08, 2022	92.98	95.79	91.46	95.67	485,453	+3.06(+3.30%)
Dec 07, 2022	93.04	94.20	92.18	92.61	468,913	+0.42(+0.46%)
Dec 06, 2022	93.40	94.47	90.38	92.19	466,327	-1.41(-1.51%)
Dec 05, 2022	93.69	93.97	91.11	93.60	320,656	-0.66(-0.70%)
Dec 02, 2022	92.90	96.99	91.78	94.26	846,501	+0.61(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.