Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.46	40.52	39.79	40.50	323,063	+0.44(+1.10%)
Nov 29, 2022	39.41	40.12	39.41	40.06	294,632	+0.65(+1.65%)
Nov 28, 2022	39.73	40.10	39.35	39.41	307,046	-0.67(-1.67%)
Nov 25, 2022	39.79	40.14	39.30	40.08	106,045	+0.92(+2.35%)
Nov 23, 2022	39.17	39.52	38.94	39.16	309,939	-0.11(-0.29%)
Nov 22, 2022	39.01	39.32	38.76	39.27	403,875	+0.31(+0.79%)
Nov 21, 2022	39.02	39.12	38.74	38.97	668,472	-0.45(-1.14%)
Nov 18, 2022	39.39	39.65	39.21	39.42	425,657	-0.01(-0.02%)
Nov 17, 2022	38.93	39.49	38.93	39.43	468,399	+0.05(+0.12%)
Nov 16, 2022	39.84	39.84	38.31	39.38	447,720	-0.48(-1.20%)
Nov 15, 2022	39.95	40.10	39.50	39.86	589,980	+0.26(+0.65%)
Nov 14, 2022	39.71	39.97	39.50	39.60	541,718	-0.13(-0.34%)
Nov 11, 2022	39.50	39.98	39.32	39.73	381,082	+0.90(+2.32%)
Nov 10, 2022	38.08	38.93	37.57	38.83	444,588	+2.11(+5.74%)
Nov 09, 2022	36.87	37.14	36.67	36.73	211,594	-0.29(-0.78%)
Nov 08, 2022	36.77	37.23	36.71	37.01	338,228	+0.32(+0.86%)
Nov 07, 2022	36.85	36.85	36.16	36.70	363,449	-0.07(-0.18%)
Nov 04, 2022	36.30	36.77	36.11	36.77	512,324	+0.81(+2.26%)
Nov 03, 2022	35.45	35.95	35.14	35.95	400,316	+0.16(+0.45%)
Nov 02, 2022	36.27		35.78	35.79	287,635	-0.52(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.