Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.14	50.19	49.69	49.74	393,328	-0.48(-0.95%)
Mar 30, 2022	50.40	50.50	50.17	50.22	305,593	-0.18(-0.36%)
Mar 29, 2022	50.33	50.42	50.09	50.40	310,423	+0.68(+1.37%)
Mar 28, 2022	49.37	49.72	49.32	49.72	257,803	-0.07(-0.13%)
Mar 25, 2022	49.36	49.79	49.36	49.79	185,714	+0.52(+1.05%)
Mar 24, 2022	49.20	49.34	48.98	49.27	167,989	+0.07(+0.14%)
Mar 23, 2022	49.49	49.49	49.14	49.20	416,877	-0.89(-1.78%)
Mar 22, 2022	49.99	50.12	49.79	50.09	207,245	+0.65(+1.32%)
Mar 21, 2022	49.70	49.86	49.15	49.44	438,001	-0.56(-1.13%)
Mar 18, 2022	49.46	50.10	49.41	50.01	215,164	+0.46(+0.93%)
Mar 17, 2022	49.14	49.62	49.14	49.55	337,692	+0.61(+1.25%)
Mar 16, 2022	48.32	48.93	47.97	48.93	340,147	+1.75(+3.71%)
Mar 15, 2022	47.23	47.37	46.88	47.18	1,500,228	-0.19(-0.40%)
Mar 14, 2022	47.87	48.07	47.27	47.37	832,200	-0.29(-0.60%)
Mar 11, 2022	48.28	48.30	47.57	47.66	189,714	-0.22(-0.46%)
Mar 10, 2022	47.87	48.32	47.84	47.88	256,956	-0.31(-0.64%)
Mar 09, 2022	47.82	48.42	47.80	48.19	233,096	+1.07(+2.28%)
Mar 08, 2022	47.12	47.79	46.74	47.12	465,903	+0.13(+0.29%)
Mar 07, 2022	48.02	48.09	46.83	46.98	525,125	-1.11(-2.31%)
Mar 04, 2022	48.54	48.54	47.77	48.09	281,400	-0.81(-1.66%)
Mar 03, 2022	49.20	49.20	48.52	48.91	320,039	-0.22(-0.45%)
Mar 02, 2022	49.03	49.29	48.87	49.13	476,625	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.