Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.46	66.15	64.09	65.71	854,489	+1.44(+2.24%)
Jul 28, 2022	62.98	64.78	62.49	64.28	686,708	+1.79(+2.87%)
Jul 27, 2022	61.56	62.71	61.19	62.48	576,569	+1.14(+1.87%)
Jul 26, 2022	60.55	61.51	60.36	61.34	616,467	+0.60(+0.98%)
Jul 25, 2022	60.65	60.84	60.15	60.74	581,838	+0.27(+0.45%)
Jul 22, 2022	60.64	61.06	60.03	60.47	325,522	-0.20(-0.32%)
Jul 21, 2022	59.72	60.71	59.33	60.66	489,322	+1.04(+1.74%)
Jul 20, 2022	59.67	59.80	59.19	59.63	475,186	+0.22(+0.36%)
Jul 19, 2022	57.86	59.56	57.35	59.41	480,344	+2.24(+3.92%)
Jul 18, 2022	57.76	58.07	56.99	57.17	383,928	-0.36(-0.63%)
Jul 15, 2022	57.13	57.92	56.55	57.53	527,539	+1.09(+1.92%)
Jul 14, 2022	55.74	56.53	55.34	56.45	489,627	-0.83(-1.45%)
Jul 13, 2022	56.69	57.74	56.38	57.28	445,993	-0.22(-0.39%)
Jul 12, 2022	58.24	58.79	57.28	57.50	470,534	-0.87(-1.49%)
Jul 11, 2022	58.36	58.86	58.16	58.37	437,069	-0.32(-0.55%)
Jul 08, 2022	59.44	59.44	58.58	58.69	404,699	-1.07(-1.79%)
Jul 07, 2022	58.85	59.83	58.73	59.76	563,459	+1.14(+1.95%)
Jul 06, 2022	58.83	59.19	57.95	58.62	747,983	-0.12(-0.20%)
Jul 05, 2022	57.22	58.77	56.88	58.74	783,287	+0.73(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.