Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.58	94.07	93.17	93.86	41,803	-0.50(-0.53%)
Dec 29, 2022	93.97	94.53	93.61	94.36	28,357	+1.16(+1.25%)
Dec 28, 2022	93.54	93.91	93.20	93.20	35,127	-0.54(-0.57%)
Dec 27, 2022	94.20	94.27	93.37	93.73	21,769	-0.30(-0.32%)
Dec 23, 2022	93.51	94.45	93.04	94.04	17,643	+0.60(+0.64%)
Dec 22, 2022	93.75	93.75	92.20	93.44	31,420	-0.91(-0.96%)
Dec 21, 2022	93.21	94.53	93.21	94.35	63,012	+1.85(+1.99%)
Dec 20, 2022	92.42	93.23	92.42	92.50	20,440	+0.21(+0.22%)
Dec 19, 2022	93.01	93.24	91.88	92.30	38,482	-0.63(-0.68%)
Dec 16, 2022	92.47	93.04	92.23	92.93	43,933	-0.64(-0.69%)
Dec 15, 2022	94.38	94.41	92.91	93.58	132,727	-2.17(-2.26%)
Dec 14, 2022	97.07	97.63	95.39	95.75	51,996	-1.71(-1.75%)
Dec 13, 2022	99.73	99.73	96.87	97.45	34,199	+0.34(+0.35%)
Dec 12, 2022	96.02	97.20	95.37	97.11	14,753	+1.03(+1.07%)
Dec 09, 2022	96.04	96.50	95.89	96.08	67,597	+0.07(+0.07%)
Dec 08, 2022	96.59	96.79	95.81	96.01	32,821	+0.20(+0.21%)
Dec 07, 2022	96.60	96.94	95.75	95.81	80,730	-1.17(-1.20%)
Dec 06, 2022	97.69	97.74	96.32	96.98	105,117	-1.07(-1.09%)
Dec 05, 2022	99.75	99.75	97.49	98.05	47,966	-2.13(-2.13%)
Dec 02, 2022	99.15	100.44	99.15	100.17	32,312	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.