Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.47	19.76	17.67	17.69	30,892,174	-1.80(-9.25%)
Nov 29, 2022	19.37	19.78	19.18	19.49	16,436,674	+0.11(+0.59%)
Nov 28, 2022	18.95	19.49	18.71	19.38	19,088,854	+0.89(+4.80%)
Nov 25, 2022	18.56	18.60	18.41	18.49	6,238,547	+0.02(+0.10%)
Nov 23, 2022	18.86	18.90	18.38	18.47	19,842,730	-0.32(-1.71%)
Nov 22, 2022	19.29	19.51	18.77	18.80	14,792,068	-0.79(-4.05%)
Nov 21, 2022	19.58	19.85	19.40	19.59	13,241,506	+0.23(+1.17%)
Nov 18, 2022	19.12	19.82	19.11	19.36	20,874,340	-0.25(-1.25%)
Nov 17, 2022	20.19	20.23	19.51	19.61	26,732,484	+0.19(+0.97%)
Nov 16, 2022	19.23	19.51	19.10	19.42	17,522,818	+0.44(+2.34%)
Nov 15, 2022	18.59	19.58	18.42	18.97	30,741,314	-0.51(-2.62%)
Nov 14, 2022	19.26	19.51	18.76	19.48	20,036,630	+0.48(+2.53%)
Nov 11, 2022	19.41	19.72	18.85	19.00	23,168,438	-0.56(-2.85%)
Nov 10, 2022	20.79	21.24	19.48	19.56	31,353,348	-3.83(-16.39%)
Nov 09, 2022	22.39	23.49	22.19	23.39	27,547,134	+1.36(+6.17%)
Nov 08, 2022	22.20	22.78	21.47	22.03	23,905,326	-0.35(-1.56%)
Nov 07, 2022	22.81	23.19	22.26	22.38	19,145,382	-0.66(-2.87%)
Nov 04, 2022	22.90	24.27	22.54	23.05	35,504,280	-1.01(-4.20%)
Nov 03, 2022	23.97	24.47	23.46	24.06	30,597,680	+0.75(+3.20%)
Nov 02, 2022	21.79	23.33		23.31	38,454,084	+1.62(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.