Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 67.53 68.55 62.98 68.22 1,327,357 +1.22(+1.82%)
Sep 29, 2022 65.32 69.60 65.15 67.00 1,252,626 +4.32(+6.90%)
Sep 28, 2022 68.10 68.91 61.44 62.67 1,598,568 -6.70(-9.66%)
Sep 27, 2022 67.40 71.14 65.61 69.37 1,394,957 -0.73(-1.04%)
Sep 26, 2022 68.45 70.77 64.30 70.10 1,321,906 +2.77(+4.11%)
Sep 23, 2022 65.47 69.81 65.25 67.33 1,403,779 +4.60(+7.34%)
Sep 22, 2022 59.12 63.45 58.58 62.73 1,530,687 +4.01(+6.82%)
Sep 21, 2022 55.00 58.77 53.35 58.72 1,521,831 +2.49(+4.43%)
Sep 20, 2022 55.53 57.43 55.44 56.23 1,330,581 +2.20(+4.07%)
Sep 19, 2022 57.24 57.27 53.79 54.03 796,067 -1.45(-2.62%)
Sep 16, 2022 55.28 57.20 54.79 55.48 1,167,137 +2.45(+4.62%)
Sep 15, 2022 52.85 53.71 50.45 53.03 976,482 +1.16(+2.24%)
Sep 14, 2022 52.30 53.95 51.61 51.87 1,006,324 -0.62(-1.19%)
Sep 13, 2022 50.66 53.04 49.83 52.50 1,316,911 +5.56(+11.86%)
Sep 12, 2022 47.81 48.32 46.85 46.93 800,354 -1.81(-3.71%)
Sep 09, 2022 50.45 50.67 48.58 48.74 1,124,089 -3.06(-5.90%)
Sep 08, 2022 54.55 55.41 51.79 51.79 1,005,465 -1.44(-2.71%)
Sep 07, 2022 57.23 57.26 52.94 53.24 914,539 -3.56(-6.26%)
Sep 06, 2022 54.73 57.61 54.35 56.79 1,376,022 +1.60(+2.91%)
Sep 02, 2022 52.08 56.06 51.82 55.19 1,542,377 +1.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.