Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.19			34.65	851,363	+0.59(+1.74%)
Jan 28, 2022	33.66	34.12	33.31	34.05	365,339	+0.41(+1.23%)
Jan 27, 2022	33.79	34.13	33.23	33.64	376,847	+0.06(+0.17%)
Jan 26, 2022	33.89	34.13	33.33	33.58	453,063	-0.04(-0.13%)
Jan 25, 2022	32.47	34.04	32.20	33.63	600,597	+0.75(+2.27%)
Jan 24, 2022	32.20	32.98	31.70	32.88	1,526,276	-0.13(-0.39%)
Jan 21, 2022	33.66	33.72	32.64	33.01	882,994	-0.62(-1.86%)
Jan 20, 2022	34.58	34.74	33.59	33.63	854,967	-0.98(-2.84%)
Jan 19, 2022	34.92	35.00	33.91	34.61	736,531	-0.22(-0.62%)
Jan 18, 2022	34.87	35.01	34.68	34.83	458,771	-0.01(-0.02%)
Jan 14, 2022				34.84	0	-0.03(-0.09%)
Jan 13, 2022	34.74	35.12	34.71	34.87	540,358	+0.12(+0.35%)
Jan 12, 2022	34.74	34.82	34.37	34.75	533,010	+0.14(+0.41%)
Jan 11, 2022	34.10	34.70	33.95	34.61	500,133	+0.64(+1.90%)
Jan 10, 2022	34.44	34.68	33.72	33.96	628,596	-0.53(-1.53%)
Jan 07, 2022	33.78	34.63	33.71	34.49	571,696	+0.71(+2.11%)
Jan 06, 2022	34.24	34.52	33.65	33.78	559,376	-0.03(-0.09%)
Jan 05, 2022	33.54	34.13	33.46	33.81	626,093	+0.26(+0.76%)
Jan 04, 2022	33.33	33.89	33.33	33.56	679,990	+0.32(+0.96%)
Jan 03, 2022	31.87	33.28	31.78	33.24	1,014,416	+1.63(+5.14%)
Dec 31, 2021	31.74	31.87	31.56	31.61	659,079	-0.13(-0.40%)
Dec 30, 2021	31.76	31.94	31.69	31.74	802,664	-0.01(-0.04%)
Dec 29, 2021	31.87	31.93	31.69	31.75	889,819	-0.13(-0.42%)
Dec 28, 2021	31.77	31.95	31.76	31.89	903,329	+0.11(+0.36%)
Dec 27, 2021	31.87	31.93	31.62	31.77	701,012	+0.06(+0.18%)
Dec 23, 2021	31.87	31.99	31.68	31.71	720,543	-0.13(-0.42%)
Dec 22, 2021	31.81	32.00	31.60	31.85	940,445	+0.23(+0.73%)
Dec 21, 2021	32.03	32.06	31.41	31.62	976,638	-0.26(-0.80%)
Dec 20, 2021	31.71	31.99	31.34	31.87	830,410	+0.00(+0.00%)
Dec 17, 2021	31.83	31.94	31.44	31.87	570,719	+0.04(+0.12%)
Dec 16, 2021	32.03	32.06	31.62	31.83	532,466	+0.01(+0.02%)
Dec 15, 2021	31.69	31.99	31.19	31.83	736,042	+0.13(+0.42%)
Dec 14, 2021	32.05	32.13	31.41	31.69	1,006,761	-0.18(-0.56%)
Dec 13, 2021	31.94	32.02	31.78	31.87	732,123	-0.06(-0.20%)
Dec 10, 2021	31.98	32.15	31.85	31.94	677,755	-0.08(-0.26%)
Dec 09, 2021	32.19	32.30	31.91	32.02	494,122	-0.34(-1.06%)
Dec 08, 2021	32.03	32.51	31.87	32.36	738,651	+0.34(+1.05%)
Dec 07, 2021	32.08	32.35	31.85	32.03	965,049	+0.14(+0.44%)
Dec 06, 2021	31.92	32.26	31.77	31.89	1,307,863	-0.08(-0.24%)
Dec 03, 2021	32.63	32.63	31.81	31.96	956,334	-0.43(-1.33%)
Dec 02, 2021	31.94	32.50	31.85	32.40	823,035	+0.58(+1.82%)
Dec 01, 2021	32.56	32.57	31.72	31.82	1,008,863	-0.41(-1.27%)
Nov 30, 2021	32.19	32.38	31.81	32.22	1,086,010	-0.06(-0.18%)
Nov 29, 2021	32.75	32.75	32.07	32.28	977,013	+0.07(+0.22%)
Nov 26, 2021	32.20	32.50	31.89	32.21	1,077,819	-0.60(-1.83%)
Nov 24, 2021	32.92	32.97	32.61	32.81	505,528	+0.09(+0.27%)
Nov 23, 2021	33.30	33.33	32.64	32.72	593,990	-0.40(-1.21%)
Nov 22, 2021	33.04	33.43	32.44	33.12	887,008	+0.85(+2.65%)
Nov 19, 2021	32.84	32.91	32.20	32.27	1,272,571	-0.69(-2.09%)
Nov 18, 2021	33.58	33.66	32.87	32.96	660,924	-0.58(-1.73%)
Nov 17, 2021	33.71	33.79	33.24	33.54	797,158	+0.06(+0.17%)
Nov 16, 2021	34.74	34.88	33.42	33.48	1,362,644	-1.27(-3.65%)
Nov 15, 2021	35.07	35.21	34.74	34.75	746,109	-0.36(-1.02%)
Nov 12, 2021	35.33	35.37	34.96	35.10	1,415,609	-0.06(-0.16%)
Nov 11, 2021	35.37	35.37	34.96	35.16	699,023	+0.12(+0.35%)
Nov 10, 2021	35.43			35.04	693,169	-0.39(-1.11%)
Nov 09, 2021	35.68	35.68	35.12	35.43	573,445	-0.20(-0.57%)
Nov 08, 2021	35.37	35.78	35.28	35.63	471,867	+0.50(+1.44%)
Nov 05, 2021	35.29	35.39	35.03	35.13	516,959	-0.10(-0.28%)
Nov 04, 2021	35.44	35.68	35.14	35.23	425,728	-0.08(-0.23%)
Nov 03, 2021	35.81	35.83	35.24	35.31	676,577	-0.55(-1.53%)
Nov 02, 2021	35.36	35.98	34.82	35.86	603,372	+0.45(+1.27%)
Nov 01, 2021	35.49	35.74	35.18	35.41	443,303	-0.02(-0.07%)
Oct 29, 2021	35.44	35.55	35.14	35.43	201,971	-0.11(-0.31%)
Oct 28, 2021	35.00	35.54		35.54	313,845	+0.58(+1.65%)
Oct 27, 2021	35.03	35.12	34.70	34.96	290,695	-0.01(-0.02%)
Oct 26, 2021	35.27		34.75	34.97	414,267	-0.09(-0.26%)
Oct 25, 2021	35.06	35.25	34.88	35.06	463,857	+0.04(+0.12%)
Oct 22, 2021	34.95	35.25	34.80	35.02	395,675	+0.22(+0.64%)
Oct 21, 2021	34.91	35.18	34.53	34.80	337,898	-0.06(-0.16%)
Oct 20, 2021	35.46	35.49	34.24	34.85	579,442	-0.45(-1.27%)
Oct 19, 2021	34.78	35.56	34.78	35.30	749,363	+0.57(+1.65%)
Oct 18, 2021	33.59	34.87	33.47	34.73	1,128,097	+1.13(+3.35%)
Oct 15, 2021	33.76	33.84	33.50	33.60	359,465	-0.09(-0.26%)
Oct 14, 2021	33.65	33.70	33.35	33.69	195,458	+0.26(+0.77%)
Oct 13, 2021	33.65	33.65	33.23	33.43	233,839	-0.22(-0.64%)
Oct 12, 2021	33.68	33.80	33.52	33.65	269,574	+0.09(+0.28%)
Oct 11, 2021	33.68	33.76	33.47	33.55	287,814	-0.06(-0.16%)
Oct 08, 2021	33.59	33.76	33.30	33.61	445,835	+0.17(+0.50%)
Oct 07, 2021	33.01	33.62	32.72	33.44	766,966	+0.43(+1.30%)
Oct 06, 2021	32.68	33.04	32.20	33.01	512,798	+0.12(+0.37%)
Oct 05, 2021	32.72	32.96	32.45	32.89	440,551	+0.32(+0.98%)
Oct 04, 2021	31.64	32.76	31.64	32.57	611,826	+1.06(+3.38%)
Oct 01, 2021	30.84	31.82	30.73	31.51	722,108	+0.78(+2.54%)
Sep 30, 2021	31.00	31.00	30.62	30.73	1,516,736	+0.03(+0.10%)
Sep 29, 2021	30.98	31.03	30.67	30.69	715,518	-0.23(-0.74%)
Sep 28, 2021	30.94	31.05	30.76	30.92	783,636	-0.07(-0.24%)
Sep 27, 2021	30.76	31.20	30.76	31.00	717,373	+0.24(+0.78%)
Sep 24, 2021	30.82	30.91	30.67	30.76	1,236,591	-0.18(-0.60%)
Sep 23, 2021	31.06	31.31	30.89	30.94	1,228,811	+0.06(+0.18%)
Sep 22, 2021	30.78	31.04	30.69	30.89	689,780	+0.18(+0.58%)
Sep 21, 2021	30.88	30.99	30.55	30.71	745,029	+0.14(+0.44%)
Sep 20, 2021	31.22	31.30	30.46	30.57	1,322,880	-0.92(-2.93%)
Sep 17, 2021	31.83	31.91	31.49	31.49	576,386	-0.34(-1.06%)
Sep 16, 2021	32.02	32.10	31.74	31.83	526,194	-0.27(-0.84%)
Sep 15, 2021	31.96	32.16	31.78	32.10	595,002	+0.33(+1.03%)
Sep 14, 2021	32.16	32.20	31.65	31.78	506,961	-0.36(-1.13%)
Sep 13, 2021	31.86	32.22	31.64	32.14	510,739	+0.42(+1.34%)
Sep 10, 2021	32.48	32.63	31.67	31.72	896,131	-0.76(-2.35%)
Sep 09, 2021	32.48	32.69	32.33	32.48	551,136	+0.07(+0.23%)
Sep 08, 2021	33.16	33.30	32.34	32.40	863,927	-0.70(-2.12%)
Sep 07, 2021	33.47	33.47	32.96	33.11	560,005	-0.24(-0.72%)
Sep 03, 2021	33.82	33.89	33.33	33.35	503,192	-0.40(-1.18%)
Sep 02, 2021	33.55	33.75	33.44	33.75	234,381	+0.34(+1.03%)
Sep 01, 2021	33.83	33.95	33.37	33.40	395,080	-0.41(-1.22%)
Aug 31, 2021	34.19	34.32	33.74	33.81	352,308	-0.34(-1.01%)
Aug 30, 2021	33.60	34.35	33.47	34.16	314,036	+0.71(+2.11%)
Aug 27, 2021	33.40	33.51	33.27	33.45	575,932	+0.24(+0.72%)
Aug 26, 2021	33.46	33.46	33.06	33.21	387,521	+0.02(+0.06%)
Aug 25, 2021	33.71	33.71	33.15	33.19	784,580	-0.52(-1.53%)
Aug 24, 2021	33.78	33.82	33.65	33.71	447,781	+0.01(+0.04%)
Aug 23, 2021	33.89	34.00	33.65	33.70	469,921	-0.19(-0.56%)
Aug 20, 2021	33.79	33.97	33.52	33.89	443,268	+0.26(+0.77%)
Aug 19, 2021	33.94	34.14	33.63	33.63	890,484	-0.58(-1.69%)
Aug 18, 2021	34.58	34.58	34.20	34.21	1,002,495	-0.34(-0.98%)
Aug 17, 2021	34.60	34.68	34.21	34.55	812,429	-0.05(-0.15%)
Aug 16, 2021	34.82	34.82	34.35	34.60	782,710	-0.10(-0.27%)
Aug 13, 2021	34.96	34.96	34.65	34.69	434,277	-0.15(-0.43%)
Aug 12, 2021	34.58	34.87	34.58	34.84	320,745	+0.27(+0.77%)
Aug 11, 2021	34.90	34.90	34.36	34.58	420,605	-0.14(-0.41%)
Aug 10, 2021	35.10	35.10	34.70	34.72	397,440	-0.38(-1.08%)
Aug 09, 2021	34.78	35.10	34.60	35.10	461,943	+0.37(+1.06%)
Aug 06, 2021	34.85	34.85	34.15	34.73	430,141	-0.07(-0.19%)
Aug 05, 2021	34.59	34.86	34.50	34.79	200,462	+0.24(+0.70%)
Aug 04, 2021	34.66	34.68	34.17	34.55	293,707	-0.04(-0.10%)
Aug 03, 2021	34.35	34.70	34.14	34.59	204,654	+0.27(+0.78%)
Aug 02, 2021	34.66	34.87	34.29	34.32	265,913	-0.18(-0.53%)
Jul 30, 2021	34.69	34.69	34.32	34.50	228,781	-0.19(-0.55%)
Jul 29, 2021	34.58	34.88	34.52	34.69	336,889	+0.16(+0.46%)
Jul 28, 2021	34.20	34.59	34.20	34.53	218,230	+0.31(+0.90%)
Jul 27, 2021	34.18	34.37	33.95	34.22	185,986	-0.02(-0.05%)
Jul 26, 2021	33.96	34.31	33.93	34.24	274,560	+0.33(+0.96%)
Jul 23, 2021	34.04	34.10	33.89	33.92	148,787	-0.22(-0.64%)
Jul 22, 2021	34.09	34.17	33.86	34.14	190,057	+0.04(+0.12%)
Jul 21, 2021	33.96	34.17	33.88	34.09	255,738	+0.14(+0.42%)
Jul 20, 2021	33.39	33.95	33.26	33.95	312,329	+0.79(+2.38%)
Jul 19, 2021	33.33	33.33	32.75	33.16	633,108	-0.31(-0.94%)
Jul 16, 2021	34.05	34.05	33.29	33.48	451,643	-0.56(-1.64%)
Jul 15, 2021	33.97	34.11	33.68	34.03	294,003	+0.07(+0.19%)
Jul 14, 2021	34.22	34.37	33.85	33.97	274,026	-0.14(-0.40%)
Jul 13, 2021	34.29	34.29	33.86	34.11	266,983	-0.14(-0.40%)
Jul 12, 2021	34.09	34.30	33.84	34.24	331,895	+0.23(+0.66%)
Jul 09, 2021	33.54	34.06	33.43	34.02	340,586	+0.70(+2.10%)
Jul 08, 2021	33.46	33.58	33.26	33.32	347,364	-0.37(-1.09%)
Jul 07, 2021	33.38	33.73	33.38	33.68	359,024	+0.31(+0.94%)
Jul 06, 2021	33.28	33.54	33.10	33.37	381,086	+0.02(+0.05%)
Jul 02, 2021	33.29	33.46	33.14	33.35	285,596	+0.07(+0.20%)
Jul 01, 2021	32.67	33.31	32.67	33.29	265,950	+0.64(+1.95%)
Jun 30, 2021	32.79	33.01	32.65	32.65	590,918	-0.18(-0.54%)
Jun 29, 2021	33.10	33.23	32.81	32.83	419,169	-0.11(-0.32%)
Jun 28, 2021	33.25	33.36	32.89	32.94	392,463	-0.30(-0.91%)
Jun 25, 2021	33.55	33.58	33.24	33.24	311,160	-0.30(-0.89%)
Jun 24, 2021	33.65	33.66	33.41	33.54	270,760	+0.02(+0.07%)
Jun 23, 2021	33.43	33.57	33.34	33.51	306,911	+0.12(+0.37%)
Jun 22, 2021	33.28	33.39	33.02	33.39	402,524	+0.17(+0.52%)
Jun 21, 2021	33.00	33.25	32.76	33.22	426,246	+0.55(+1.67%)
Jun 18, 2021	33.17	33.17	32.54	32.67	608,019	-0.18(-0.56%)
Jun 17, 2021	33.03	33.08	32.66	32.85	436,889	-0.21(-0.65%)
Jun 16, 2021	33.10	33.24	32.86	33.07	304,617	-0.03(-0.09%)
Jun 15, 2021	33.10	33.25	32.96	33.10	395,776	+0.01(+0.02%)
Jun 14, 2021	33.25	33.38	33.03	33.09	282,346	-0.19(-0.57%)
Jun 11, 2021	33.43	33.63	33.19	33.28	384,254	-0.08(-0.25%)
Jun 10, 2021	33.62	33.76	33.34	33.36	337,347	-0.14(-0.41%)
Jun 09, 2021	32.98	33.59	32.95	33.50	479,569	+0.58(+1.77%)
Jun 08, 2021	32.66	33.24	32.65	32.92	589,060	+0.29(+0.87%)
Jun 07, 2021	33.04	33.07	32.57	32.63	535,180	-0.15(-0.47%)
Jun 04, 2021	32.84	32.91	32.69	32.79	482,628	-0.01(-0.04%)
Jun 03, 2021	32.87	32.97	32.54	32.80	764,368	-0.02(-0.05%)
Jun 02, 2021	33.15	33.28	32.79	32.82	665,979	-0.28(-0.86%)
Jun 01, 2021	33.58	33.75	32.99	33.10	800,513	-0.37(-1.10%)
May 28, 2021	33.67	33.93	33.40	33.47	804,833	+0.26(+0.79%)
May 27, 2021	33.75	33.88	33.18	33.21	2,404,676	-0.37(-1.09%)
May 26, 2021	33.49	33.69	33.34	33.58	1,085,373	+0.21(+0.62%)
May 25, 2021	33.22	33.66	33.12	33.37	905,953	+0.24(+0.73%)
May 24, 2021	33.18	33.18	32.80	33.13	944,751	+0.22(+0.66%)
May 21, 2021	33.24	33.37	32.88	32.91	704,236	-0.04(-0.12%)
May 20, 2021	32.98	33.08	32.76	32.95	738,310	+0.11(+0.35%)
May 19, 2021	33.51	33.71	32.79	32.84	847,774	-0.63(-1.88%)
May 18, 2021	33.48	33.74	33.36	33.47	759,546	-0.01(-0.03%)
May 17, 2021	33.34	33.73	33.11	33.48	850,832	+0.14(+0.41%)
May 14, 2021	33.58	33.73	33.26	33.34	583,116	+0.23(+0.69%)
May 13, 2021	33.56	33.63	33.05	33.11	457,096	+0.09(+0.28%)
May 12, 2021	34.38	34.38	33.00	33.02	595,984	-1.31(-3.81%)
May 11, 2021	34.38	34.57	33.86	34.33	343,221	-0.37(-1.07%)
May 10, 2021	34.17	34.99	34.17	34.70	522,158	+0.56(+1.65%)
May 07, 2021	33.26	34.14	33.16	34.14	522,256	+1.14(+3.44%)
May 06, 2021	33.11	33.22	32.77	33.00	293,386	+0.01(+0.03%)
May 05, 2021	33.02	33.03	32.86	32.99	252,084	+0.00(+0.00%)
May 04, 2021	33.15	33.15	32.76	32.99	354,206	-0.01(-0.02%)
May 03, 2021	33.29	33.40	32.92	33.00	448,875	-0.23(-0.69%)
Apr 30, 2021	33.52	33.58	33.18	33.23	330,386	-0.17(-0.51%)
Apr 29, 2021	33.22	33.46	32.94	33.40	354,249	+0.18(+0.53%)
Apr 28, 2021	33.48	33.72	32.87	33.22	267,620	-0.25(-0.75%)
Apr 27, 2021	33.45	33.79	33.39	33.47	230,897	+0.01(+0.03%)
Apr 26, 2021	33.45	33.52	33.11	33.46	199,814	+0.26(+0.78%)
Apr 23, 2021	33.19	33.61	33.09	33.20	279,101	+0.01(+0.02%)
Apr 22, 2021	33.07	33.23	32.83	33.20	282,625	+0.31(+0.94%)
Apr 21, 2021	32.59	32.98	32.59	32.89	173,625	+0.13(+0.40%)
Apr 20, 2021	32.80	32.89	32.48	32.76	227,895	+0.01(+0.02%)
Apr 19, 2021	32.79	32.88	32.56	32.75	335,134	+0.05(+0.14%)
Apr 16, 2021	32.64	32.80	32.40	32.70	193,103	+0.12(+0.37%)
Apr 15, 2021	32.37	32.90	32.37	32.58	269,039	+0.20(+0.62%)
Apr 14, 2021	32.33	32.63	32.06	32.38	506,885	+0.28(+0.86%)
Apr 13, 2021	32.42	32.42	32.02	32.11	300,937	-0.13(-0.41%)
Apr 12, 2021	32.34	32.44	32.12	32.24	238,895	-0.08(-0.25%)
Apr 09, 2021	32.46	32.57	32.16	32.32	170,077	-0.26(-0.79%)
Apr 08, 2021	32.17	32.76	32.10	32.58	228,414	+0.38(+1.17%)
Apr 07, 2021	32.48	32.60	31.90	32.20	352,320	-0.28(-0.85%)
Apr 06, 2021	32.68	32.78	32.20	32.48	286,274	-0.34(-1.05%)
Apr 05, 2021	32.03	32.82	31.93	32.82	663,075	+1.26(+4.00%)
Apr 01, 2021	30.96	31.70	30.85	31.56	332,654	+0.76(+2.48%)
Mar 31, 2021	30.99	31.01	30.49	30.80	355,704	-0.15(-0.48%)
Mar 30, 2021	30.73	30.99	30.34	30.95	372,103	+0.02(+0.07%)
Mar 29, 2021	31.24	31.53	30.70	30.92	413,729	-0.45(-1.44%)
Mar 26, 2021	31.57	31.78	31.02	31.38	445,690	-0.22(-0.71%)
Mar 25, 2021	30.52	31.64	29.91	31.60	809,649	+0.69(+2.24%)
Mar 24, 2021	32.07	32.11	30.87	30.90	2,197,662	-0.66(-2.08%)
Mar 23, 2021	32.47	32.55	31.50	31.56	1,448,517	-0.70(-2.18%)
Mar 22, 2021	32.62	33.11	32.25	32.26	1,491,626	-0.19(-0.58%)
Mar 19, 2021	32.34	32.68	32.08	32.45	994,281	+0.20(+0.63%)
Mar 18, 2021	32.94	32.94	32.00	32.25	989,517	-0.68(-2.06%)
Mar 17, 2021	34.02	34.18	32.83	32.93	1,569,030	-0.85(-2.52%)
Mar 16, 2021	34.21	34.21	33.73	33.78	476,743	-0.17(-0.50%)
Mar 15, 2021	34.00	34.08	33.50	33.95	666,991	+0.32(+0.95%)
Mar 12, 2021	33.76	33.76	33.39	33.63	514,869	-0.01(-0.03%)
Mar 11, 2021	33.77	33.77	33.44	33.64	788,673	+0.07(+0.21%)
Mar 10, 2021	33.77	33.79	33.34	33.57	890,080	+0.21(+0.63%)
Mar 09, 2021	33.58	33.77	33.11	33.36	649,817	+0.11(+0.33%)
Mar 08, 2021	34.04	34.19	33.17	33.25	886,652	+0.45(+1.38%)
Mar 05, 2021	33.71	33.71	32.66	32.80	568,961	-0.18(-0.55%)
Mar 04, 2021	34.08	34.20	32.39	32.98	1,031,637	-0.51(-1.52%)
Mar 03, 2021	33.23	34.12	32.96	33.49	530,115	+0.44(+1.32%)
Mar 02, 2021	34.49	34.61	33.02	33.05	735,972	-0.85(-2.50%)
Mar 01, 2021	35.93	36.21	32.69	33.90	882,153	-1.42(-4.01%)
Feb 26, 2021	37.03	37.59	35.17	35.31	418,444	-1.71(-4.63%)
Feb 25, 2021	37.86	38.19	36.51	37.02	356,642	-1.09(-2.87%)
Feb 24, 2021	37.09	38.19	36.97	38.12	298,342	+1.03(+2.77%)
Feb 23, 2021	37.09	37.18	35.66	37.09	355,750	-0.27(-0.72%)
Feb 22, 2021	36.15	37.36	36.15	37.36	406,602	+1.21(+3.35%)
Feb 19, 2021	36.29	36.56	36.05	36.15	321,115	+0.04(+0.11%)
Feb 18, 2021	35.92	36.19	35.24	36.11	277,801	+0.32(+0.90%)
Feb 17, 2021	35.10	35.80	34.85	35.79	294,767	+0.72(+2.06%)
Feb 16, 2021	34.49	35.07	34.33	35.07	276,750	+1.04(+3.07%)
Feb 12, 2021	33.55	34.19	33.37	34.02	222,519	+0.31(+0.92%)
Feb 11, 2021	33.29	33.71	33.20	33.71	204,806	+0.48(+1.45%)
Feb 10, 2021	33.69	33.72	33.14	33.23	147,745	-0.13(-0.38%)
Feb 09, 2021	33.68	33.77	32.86	33.36	247,028	-0.13(-0.38%)
Feb 08, 2021	33.47	33.58	33.17	33.49	233,542	+0.48(+1.46%)
Feb 05, 2021	33.67	33.67	32.63	33.01	268,651	-0.33(-0.99%)
Feb 04, 2021	32.72	33.44	32.50	33.34	265,364	+0.70(+2.13%)
Feb 03, 2021	31.92	33.05	31.92	32.64	296,117	+0.72(+2.27%)
Feb 02, 2021	31.59	32.19	31.56	31.92	191,934	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.