Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.79	40.94	40.68	40.79	12,884	-0.12(-0.29%)
Oct 28, 2022	40.34	40.91	40.34	40.91	5,456	+0.85(+2.12%)
Oct 27, 2022	40.17	40.39	40.05	40.05	10,167	+0.05(+0.13%)
Oct 26, 2022	39.86	40.33	39.86	40.00	36,370	+0.12(+0.31%)
Oct 25, 2022	39.25	39.88	39.25	39.88	78,684	+0.64(+1.63%)
Oct 24, 2022	39.23	39.28	39.03	39.24	2,644	+0.39(+0.99%)
Oct 21, 2022	37.89	38.86	37.89	38.86	4,631	+0.86(+2.25%)
Oct 20, 2022	38.32	38.66	37.87	38.00	7,582	-0.41(-1.07%)
Oct 19, 2022	38.53	38.73	38.12	38.41	8,018	-0.49(-1.25%)
Oct 18, 2022	38.98	39.06	38.52	38.90	13,096	+0.61(+1.58%)
Oct 17, 2022	38.04	38.37	38.04	38.29	27,940	+0.87(+2.32%)
Oct 14, 2022	38.48	38.54	37.42	37.42	24,008	-0.97(-2.54%)
Oct 13, 2022	36.82	38.45	36.78	38.40	8,066	+0.91(+2.43%)
Oct 12, 2022	37.71	37.79	37.49	37.49	11,499	-0.19(-0.51%)
Oct 11, 2022	37.66	38.13	37.49	37.68	14,267	-0.09(-0.23%)
Oct 10, 2022	37.99	38.02	37.58	37.77	5,153	-0.05(-0.13%)
Oct 07, 2022	38.39	38.50	37.79	37.81	11,991	-0.92(-2.39%)
Oct 06, 2022	38.88	38.90	38.72	38.74	4,566	-0.37(-0.96%)
Oct 05, 2022	39.01	39.22	38.69	39.11	4,850	-0.16(-0.40%)
Oct 04, 2022	38.60	39.27	38.60	39.27	14,548	+1.18(+3.11%)
Oct 03, 2022	37.33	38.25	37.33	38.08	7,689	+1.16(+3.14%)
Sep 30, 2022	37.27	37.49	36.93	36.93	353,652	-0.42(-1.12%)
Sep 29, 2022	37.20	37.39	37.04	37.35	795,461	-0.59(-1.54%)
Sep 28, 2022	37.46	38.05	37.37	37.93	5,285	+0.74(+1.99%)
Sep 27, 2022	37.55	37.55	37.02	37.19	4,365	+0.03(+0.08%)
Sep 26, 2022	37.51	37.61	37.13	37.16	8,032	-0.52(-1.39%)
Sep 23, 2022	38.07	38.07	37.24	37.69	60,640	-0.74(-1.92%)
Sep 22, 2022	38.75	38.75	38.38	38.42	8,399	-0.46(-1.17%)
Sep 21, 2022	39.68	39.76	38.88	38.88	61,534	-0.48(-1.22%)
Sep 20, 2022	39.25	39.40	39.17	39.36	7,333	-0.65(-1.63%)
Sep 19, 2022	39.27	40.01	39.27	40.01	5,826	+0.36(+0.91%)
Sep 16, 2022	39.47	39.65	39.28	39.65	27,530	-0.30(-0.76%)
Sep 15, 2022	39.86	39.95	39.86	39.95	906	-0.24(-0.61%)
Sep 14, 2022	40.43	40.43	39.93	40.20	39,781	-0.24(-0.58%)
Sep 13, 2022	41.11	41.11	40.37	40.43	1,647	-1.47(-3.51%)
Sep 12, 2022	42.11	42.11	41.78	41.90	5,296	+0.25(+0.60%)
Sep 09, 2022	41.60	41.73	41.60	41.65	2,662	+0.59(+1.44%)
Sep 08, 2022	40.95	41.09	40.95	41.06	2,913	+0.29(+0.71%)
Sep 07, 2022	40.40	40.84	40.40	40.77	2,034	+0.78(+1.94%)
Sep 06, 2022	40.15	40.23	39.93	40.00	10,428	-0.08(-0.20%)
Sep 02, 2022	40.91	41.02	39.98	40.08	6,370	-0.31(-0.78%)
Sep 01, 2022	40.24	40.39	40.03	40.39	4,442	-0.13(-0.32%)
Aug 31, 2022	41.00	41.00	40.52	40.52	9,307	-0.19(-0.47%)
Aug 30, 2022	40.96	41.00	40.66	40.71	6,800	-0.61(-1.47%)
Aug 29, 2022	41.25	41.55	41.21	41.31	4,468	-0.18(-0.44%)
Aug 26, 2022	42.57	42.62	41.50	41.50	3,887	-1.16(-2.72%)
Aug 25, 2022	42.51	42.66	42.34	42.66	3,206	+0.57(+1.35%)
Aug 24, 2022	41.92	42.14	41.92	42.09	2,477	+0.07(+0.17%)
Aug 23, 2022	42.17	42.25	42.01	42.02	5,626	-0.00(-0.01%)
Aug 22, 2022	42.24	42.26	42.02	42.02	3,382	-0.83(-1.95%)
Aug 19, 2022	42.86	42.90	42.85	42.86	3,728	-0.43(-1.00%)
Aug 18, 2022	43.14	43.29	43.11	43.29	2,244	+0.20(+0.46%)
Aug 17, 2022	43.10	43.14	42.96	43.09	3,743	-0.37(-0.84%)
Aug 16, 2022	43.19	43.56	43.19	43.46	5,010	+0.22(+0.52%)
Aug 15, 2022	42.94	43.23	42.94	43.23	4,745	+0.17(+0.40%)
Aug 12, 2022	42.68	43.08	42.66	43.06	3,971	+0.59(+1.40%)
Aug 11, 2022	42.53	42.81	42.47	42.47	4,438	+0.20(+0.47%)
Aug 10, 2022	42.28	42.32	42.18	42.27	4,819	+0.79(+1.91%)
Aug 09, 2022	41.52	41.52	41.46	41.48	1,420	-0.18(-0.43%)
Aug 08, 2022	41.90	41.90	41.64	41.66	10,996	+0.10(+0.25%)
Aug 05, 2022	41.15	41.56	41.15	41.55	3,676	+0.08(+0.20%)
Aug 04, 2022	41.46	41.56	41.39	41.47	13,263	-0.12(-0.29%)
Aug 03, 2022	41.35	41.62	41.23	41.59	15,372	+0.28(+0.68%)
Aug 02, 2022	41.23	41.72	41.23	41.31	31,909	-0.36(-0.86%)
Aug 01, 2022	41.68	41.73	41.50	41.67	37,050	-0.08(-0.19%)
Jul 29, 2022	41.27	41.77	41.27	41.75	6,702	+0.49(+1.18%)
Jul 28, 2022	40.78	41.26	40.75	41.26	5,040	+0.53(+1.30%)
Jul 27, 2022	40.26	40.73	40.20	40.73	15,534	+0.65(+1.61%)
Jul 26, 2022	40.18	40.18	39.95	40.09	1,498	-0.22(-0.55%)
Jul 25, 2022	40.02	40.32	40.02	40.31	4,280	+0.20(+0.51%)
Jul 22, 2022	40.25	40.25	39.93	40.10	3,387	-0.19(-0.48%)
Jul 21, 2022	39.72	40.31	39.71	40.30	4,230	+0.28(+0.70%)
Jul 20, 2022	39.91	40.05	39.68	40.02	5,489	+0.12(+0.30%)
Jul 19, 2022	39.37	39.91	39.37	39.90	5,206	+1.03(+2.65%)
Jul 18, 2022	39.30	39.30	38.86	38.87	12,772	-0.19(-0.50%)
Jul 15, 2022	38.87	39.06	38.87	39.06	8,359	+0.66(+1.72%)
Jul 14, 2022	37.95	38.42	37.85	38.40	21,118	-0.25(-0.66%)
Jul 13, 2022	38.45	38.88	38.33	38.66	8,816	-0.22(-0.56%)
Jul 12, 2022	39.19	39.33	38.82	38.87	14,008	-0.18(-0.47%)
Jul 11, 2022	39.11	39.24	39.03	39.06	10,015	-0.28(-0.71%)
Jul 08, 2022	39.40	39.47	39.23	39.33	3,076	-0.02(-0.06%)
Jul 07, 2022	39.39	39.53	39.36	39.36	6,139	+0.52(+1.35%)
Jul 06, 2022	38.82	39.05	38.57	38.83	8,580	+0.04(+0.09%)
Jul 05, 2022	38.75	38.80	38.12	38.80	4,704	-0.28(-0.72%)
Jul 01, 2022	38.78	39.08	38.40	39.08	3,771	+0.27(+0.69%)
Jun 30, 2022	38.70	38.99	38.64	38.81	3,876	-0.13(-0.32%)
Jun 29, 2022	38.94	39.02	38.78	38.94	5,456	-0.18(-0.46%)
Jun 28, 2022	39.84	39.84	39.12	39.12	6,044	-0.53(-1.33%)
Jun 27, 2022	39.80	39.80	39.65	39.65	2,817	+0.13(+0.32%)
Jun 24, 2022	39.12	39.52	39.12	39.52	4,603	+1.19(+3.10%)
Jun 23, 2022	38.23	38.33	37.95	38.33	5,703	+0.25(+0.65%)
Jun 22, 2022	37.70	38.15	37.70	38.08	4,822	+0.01(+0.04%)
Jun 21, 2022	38.10	38.17	37.97	38.07	10,634	+0.68(+1.83%)
Jun 17, 2022	37.51	37.66	36.99	37.38	13,542	+0.20(+0.54%)
Jun 16, 2022	37.57	37.57	37.12	37.18	15,046	-1.43(-3.71%)
Jun 15, 2022	38.83	38.93	38.35	38.62	8,098	+0.41(+1.08%)
Jun 14, 2022	38.47	38.62	38.03	38.20	7,774	-0.18(-0.46%)
Jun 13, 2022	38.89	38.91	38.32	38.38	10,852	-1.60(-4.00%)
Jun 10, 2022	40.21	40.21	39.94	39.97	7,577	-1.00(-2.45%)
Jun 09, 2022	41.51	41.65	40.98	40.98	10,411	-0.77(-1.85%)
Jun 08, 2022	42.11	42.20	41.72	41.75	18,748	-0.74(-1.75%)
Jun 07, 2022	42.19	42.49	42.19	42.49	3,929	+0.40(+0.95%)
Jun 06, 2022	42.11	42.30	42.02	42.09	4,317	+0.15(+0.37%)
Jun 03, 2022	41.96	42.03	41.90	41.94	6,218	-0.42(-1.00%)
Jun 02, 2022	41.59	42.36	41.59	42.36	3,669	+0.66(+1.59%)
Jun 01, 2022	41.84	41.86	41.33	41.70	5,116	-0.39(-0.92%)
May 31, 2022	42.07	42.31	41.88	42.08	2,474	-0.38(-0.89%)
May 27, 2022	42.10	42.50	42.06	42.46	18,221	+0.93(+2.24%)
May 26, 2022	41.42	41.66	41.38	41.53	8,601	+0.93(+2.28%)
May 25, 2022	40.35	40.74	40.33	40.60	21,648	+0.47(+1.18%)
May 24, 2022	39.78	40.32	39.59	40.13	8,205	-0.18(-0.45%)
May 23, 2022	40.14	40.37	40.05	40.31	5,257	+0.52(+1.31%)
May 20, 2022	40.17	40.17	39.04	39.79	9,036	-0.06(-0.14%)
May 19, 2022	39.77	40.07	39.61	39.85	6,723	-0.10(-0.24%)
May 18, 2022	41.21	41.21	39.91	39.94	8,552	-1.68(-4.04%)
May 17, 2022	41.27	41.67	41.09	41.62	3,399	+0.91(+2.23%)
May 16, 2022	40.85	40.96	40.53	40.72	3,211	-0.14(-0.33%)
May 13, 2022	40.56	41.03	40.56	40.85	6,213	+0.86(+2.15%)
May 12, 2022	39.71	40.22	39.50	39.99	9,364	+0.24(+0.61%)
May 11, 2022	40.67	40.92	39.75	39.75	33,635	-0.54(-1.35%)
May 10, 2022	40.97	40.97	39.93	40.29	10,343	-0.16(-0.41%)
May 09, 2022	41.00	41.08	40.38	40.46	15,044	-1.03(-2.49%)
May 06, 2022	41.17	41.66	41.00	41.49	6,687	-0.16(-0.37%)
May 05, 2022	42.80	42.80	41.55	41.65	11,735	-1.47(-3.41%)
May 04, 2022	41.89	43.12	41.84	43.12	5,493	+1.13(+2.68%)
May 03, 2022	41.74	42.17	41.74	41.99	11,952	+0.45(+1.09%)
May 02, 2022	41.38	41.83	40.80	41.54	25,507	+0.15(+0.35%)
Apr 29, 2022	42.63	42.63	41.40	41.40	28,488	-1.35(-3.15%)
Apr 28, 2022	42.15	42.92	41.91	42.74	7,365	+0.68(+1.62%)
Apr 27, 2022	42.47	42.55	41.94	42.06	4,943	+0.03(+0.07%)
Apr 26, 2022	42.90	42.90	42.03	42.03	3,878	-1.06(-2.47%)
Apr 25, 2022	42.29	43.10	42.22	43.10	4,690	+0.23(+0.54%)
Apr 22, 2022	43.62	43.69	42.85	42.87	4,208	-1.28(-2.91%)
Apr 21, 2022	45.08	45.08	44.09	44.15	5,014	-0.55(-1.23%)
Apr 20, 2022	44.28	44.81	44.28	44.70	1,895	+0.49(+1.11%)
Apr 19, 2022	43.69	44.27	43.68	44.21	2,969	+0.78(+1.81%)
Apr 18, 2022	43.52	43.61	43.32	43.43	3,108	-0.12(-0.28%)
Apr 14, 2022	43.92	43.92	43.55	43.55	7,877	-0.28(-0.63%)
Apr 13, 2022	43.54	43.86	43.44	43.83	8,393	+0.41(+0.95%)
Apr 12, 2022	44.01	44.01	43.29	43.41	4,148	-0.09(-0.21%)
Apr 11, 2022	43.80	43.99	43.51	43.51	3,234	-0.41(-0.94%)
Apr 08, 2022	43.88	44.16	43.81	43.92	3,750	+0.02(+0.05%)
Apr 07, 2022	43.66	44.02	43.48	43.90	6,509	+0.27(+0.61%)
Apr 06, 2022	43.50	43.69	43.42	43.63	4,437	-0.14(-0.31%)
Apr 05, 2022	44.04	44.13	43.73	43.76	4,371	-0.46(-1.04%)
Apr 04, 2022	44.13	44.24	44.06	44.22	3,365	+0.04(+0.08%)
Apr 01, 2022	44.27	44.27	43.98	44.19	3,763	+0.07(+0.16%)
Mar 31, 2022	44.80	44.86	44.12	44.12	2,802	-0.60(-1.35%)
Mar 30, 2022	45.02	45.12	44.69	44.72	16,059	-0.45(-0.99%)
Mar 29, 2022	44.86	45.21	44.83	45.17	8,178	+0.69(+1.56%)
Mar 28, 2022	44.25	44.47	44.22	44.47	2,325	+0.06(+0.13%)
Mar 25, 2022	44.13	44.42	44.09	44.42	13,389	+0.30(+0.68%)
Mar 24, 2022	43.81	44.12	43.81	44.12	6,715	+0.51(+1.16%)
Mar 23, 2022	44.17	44.17	43.61	43.61	6,312	-0.66(-1.49%)
Mar 22, 2022	44.40	44.40	44.17	44.27	5,403	+0.27(+0.61%)
Mar 21, 2022	44.08	44.24	43.80	44.00	14,368	-0.14(-0.32%)
Mar 18, 2022	43.58	44.14	43.56	44.14	4,409	+0.51(+1.17%)
Mar 17, 2022	43.36	43.63	43.20	43.63	3,139	+0.43(+1.00%)
Mar 16, 2022	43.01	43.20	42.51	43.20	4,669	+0.75(+1.76%)
Mar 15, 2022	42.17	42.45	42.05	42.45	2,249	+0.72(+1.73%)
Mar 14, 2022	42.35	42.35	41.60	41.73	11,576	-0.16(-0.39%)
Mar 11, 2022	42.50	42.50	41.89	41.89	6,844	-0.42(-0.99%)
Mar 10, 2022	42.17	42.31	41.87	42.31	18,532	-0.14(-0.33%)
Mar 09, 2022	42.30	42.70	42.28	42.45	5,827	+0.92(+2.21%)
Mar 08, 2022	41.58	42.31	41.44	41.54	13,453	-0.26(-0.62%)
Mar 07, 2022	42.62	42.62	41.80	41.80	19,608	-1.18(-2.74%)
Mar 04, 2022	42.78	42.98	42.58	42.97	7,747	-0.39(-0.90%)
Mar 03, 2022	43.42	43.55	43.04	43.36	11,047	+0.05(+0.11%)
Mar 02, 2022	42.89	43.39	42.76	43.31	8,085	+1.03(+2.43%)
Mar 01, 2022	43.02	43.02	42.14	42.29	9,180	-0.69(-1.60%)
Feb 28, 2022	42.69	43.18	42.53	42.98	16,671	-0.24(-0.56%)
Feb 25, 2022	41.98	43.22	42.45	43.22	11,467	+1.12(+2.67%)
Feb 24, 2022	40.95	42.12	40.92	42.09	15,695	+0.43(+1.03%)
Feb 23, 2022	42.60	42.73	41.64	41.66	47,044	-0.69(-1.62%)
Feb 22, 2022	42.94	42.97	42.21	42.35	12,491	-0.54(-1.26%)
Feb 18, 2022				42.89	0	-0.16(-0.38%)
Feb 17, 2022	43.60	43.60	43.00	43.05	15,683	-0.78(-1.78%)
Feb 16, 2022	43.59	43.93	43.48	43.84	9,886	+0.12(+0.27%)
Feb 15, 2022	43.66	43.74	43.50	43.72	5,411	+0.71(+1.66%)
Feb 14, 2022	43.32	43.32	42.79	43.01	14,901	-0.35(-0.80%)
Feb 11, 2022	44.14	44.19	43.25	43.35	11,273	-0.66(-1.49%)
Feb 10, 2022	44.63	44.77	43.73	44.01	14,613	-0.73(-1.63%)
Feb 09, 2022	44.35	44.77	44.35	44.74	34,962	+0.66(+1.49%)
Feb 08, 2022	43.79	44.08	43.79	44.08	7,311	+0.58(+1.34%)
Feb 07, 2022	43.63	43.82	43.47	43.50	9,373	-0.03(-0.07%)
Feb 04, 2022	43.55	43.90	43.32	43.53	7,405	-0.17(-0.39%)
Feb 03, 2022	44.20		43.68	43.70	25,685	-0.68(-1.54%)
Feb 02, 2022	44.05	44.38	43.89	44.38	5,415	+0.41(+0.93%)
Feb 01, 2022	43.62	43.97	43.44	43.97	12,208	+0.32(+0.73%)
Jan 31, 2022	42.74	43.65		43.65	6,543	+0.83(+1.95%)
Jan 28, 2022	41.86	42.82	41.71	42.82	8,269	+0.60(+1.43%)
Jan 27, 2022	43.07	43.21	42.04	42.22	10,228	-0.27(-0.64%)
Jan 26, 2022	43.15	43.47	42.44	42.49	4,770	-0.25(-0.59%)
Jan 25, 2022	42.29	43.18	42.18	42.75	23,286	-0.77(-1.77%)
Jan 24, 2022	42.52	43.52	41.88	43.51	14,804	+0.42(+0.96%)
Jan 21, 2022	43.47	43.80	43.08	43.10	28,996	-0.53(-1.23%)
Jan 20, 2022	44.61	44.83	43.63	43.63	20,537	-0.64(-1.45%)
Jan 19, 2022	45.01	45.01	44.26	44.27	8,997	-0.48(-1.06%)
Jan 18, 2022	44.95	45.06	44.74	44.75	5,656	-0.80(-1.77%)
Jan 14, 2022				45.55	0	-0.07(-0.15%)
Jan 13, 2022	46.18	46.30	45.62	45.62	19,962	-0.44(-0.96%)
Jan 12, 2022	46.07	46.07	45.82	46.06	6,395	+0.18(+0.38%)
Jan 11, 2022	45.59	45.95	45.56	45.89	11,163	+0.25(+0.54%)
Jan 10, 2022	45.21	45.64	45.08	45.64	16,941	-0.08(-0.18%)
Jan 07, 2022	45.89	46.05	45.69	45.72	4,023	-0.26(-0.57%)
Jan 06, 2022	45.82	46.14	45.78	45.98	180,463	+0.09(+0.19%)
Jan 05, 2022	46.70	46.82	45.86	45.90	15,377	-0.73(-1.56%)
Jan 04, 2022	46.58	46.74	46.55	46.62	40,783	+0.31(+0.66%)
Jan 03, 2022	46.65	46.65	46.11	46.32	6,757	-0.31(-0.66%)
Dec 31, 2021	46.50	46.71	46.49	46.62	8,727	+0.11(+0.25%)
Dec 30, 2021	46.79	46.79	46.51	46.51	3,954	-0.17(-0.36%)
Dec 29, 2021	46.49	46.75	46.49	46.68	11,106	+0.26(+0.55%)
Dec 28, 2021	46.49	46.50	46.39	46.42	2,524	+0.10(+0.21%)
Dec 27, 2021	45.71	46.32	45.71	46.32	7,439	+0.71(+1.56%)
Dec 23, 2021	45.68	45.75	45.61	45.61	13,105	+0.23(+0.50%)
Dec 22, 2021	45.08	45.41	45.08	45.38	18,253	+0.39(+0.86%)
Dec 21, 2021	44.69	45.00	44.58	45.00	6,593	+0.70(+1.57%)
Dec 20, 2021	44.35	44.35	43.79	44.30	5,609	-0.58(-1.29%)
Dec 17, 2021	44.91	45.41	44.85	44.88	16,723	-0.42(-0.93%)
Dec 16, 2021	45.84	45.88	45.30	45.30	8,146	-0.14(-0.32%)
Dec 15, 2021	45.01	45.50	44.83	45.44	6,660	+0.55(+1.22%)
Dec 14, 2021	45.08	45.20	44.79	44.90	4,740	-0.29(-0.64%)
Dec 13, 2021	45.26	45.33	45.16	45.19	4,912	-0.30(-0.65%)
Dec 10, 2021	45.50	45.51	45.26	45.48	8,098	+0.27(+0.60%)
Dec 09, 2021	45.41	45.53	45.21	45.21	13,676	-0.44(-0.97%)
Dec 08, 2021	45.38	45.70	45.38	45.66	5,451	+0.20(+0.45%)
Dec 07, 2021	45.46	45.71	45.45	45.45	7,283	+0.67(+1.49%)
Dec 06, 2021	44.32	44.97	44.32	44.79	11,923	+0.54(+1.21%)
Dec 03, 2021	44.64	44.64	43.95	44.25	5,595	-0.22(-0.50%)
Dec 02, 2021	43.64	44.69	43.64	44.47	6,083	+1.04(+2.38%)
Dec 01, 2021	44.52	44.84	43.44	43.44	8,648	-0.39(-0.90%)
Nov 30, 2021	44.79	44.79	43.83	43.83	6,614	-1.38(-3.06%)
Nov 29, 2021	45.10	45.34	44.84	45.21	5,959	+0.34(+0.76%)
Nov 26, 2021	45.05	45.26	44.74	44.87	4,585	-1.04(-2.26%)
Nov 24, 2021	45.69	45.92	45.69	45.91	4,440	+0.09(+0.19%)
Nov 23, 2021	45.80	45.82	45.61	45.82	5,559	+0.12(+0.26%)
Nov 22, 2021	45.74	46.09	45.69	45.70	10,348	+0.05(+0.10%)
Nov 19, 2021	45.68	45.92	45.66	45.66	4,978	-0.15(-0.33%)
Nov 18, 2021	45.92	45.86	45.81	45.81	8,921	-0.16(-0.34%)
Nov 17, 2021	46.07	46.07	45.86	45.97	534,501	-0.34(-0.74%)
Nov 16, 2021	46.07	46.45	46.07	46.31	8,665	+0.24(+0.53%)
Nov 15, 2021	46.24	46.24	46.02	46.07	3,001	-0.02(-0.05%)
Nov 12, 2021	45.98	46.12	45.85	46.09	14,142	+0.28(+0.60%)
Nov 11, 2021	45.66	45.84	45.66	45.81	3,721	+0.20(+0.45%)
Nov 10, 2021	45.61		45.56	45.61	4,867	-0.25(-0.55%)
Nov 09, 2021	45.77	45.91	45.73	45.86	7,839	+0.05(+0.10%)
Nov 08, 2021	45.90	45.90	45.76	45.81	4,921	+0.01(+0.03%)
Nov 05, 2021	45.81	45.93	45.59	45.80	3,746	+0.32(+0.69%)
Nov 04, 2021	45.72	45.72	45.39	45.48	9,246	-0.10(-0.23%)
Nov 03, 2021	45.34	45.59	45.29	45.59	20,439	+0.36(+0.79%)
Nov 02, 2021	44.87	45.30	44.87	45.23	14,109	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.