Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.30	33.55	32.70	33.02	72,407	-0.54(-1.61%)
Oct 28, 2022	32.32	33.64	32.20	33.56	38,226	+1.56(+4.86%)
Oct 27, 2022	31.48	32.48	31.19	32.01	35,255	+0.65(+2.07%)
Oct 26, 2022	31.59	31.82	28.43	31.36	24,222	-0.09(-0.29%)
Oct 25, 2022	30.22	31.70	30.22	31.45	40,191	+0.87(+2.84%)
Oct 24, 2022	29.72	31.49	29.24	30.58	47,096	+0.98(+3.31%)
Oct 21, 2022	29.34	30.21	29.12	29.60	42,166	+0.47(+1.60%)
Oct 20, 2022	29.88	30.22	28.96	29.14	29,675	-0.49(-1.67%)
Oct 19, 2022	29.43	29.72	29.14	29.63	29,718	-0.05(-0.18%)
Oct 18, 2022	30.19	30.40	29.59	29.68	38,425	-0.38(-1.28%)
Oct 17, 2022	29.73	30.19	29.67	30.07	27,876	+0.45(+1.51%)
Oct 14, 2022	29.92	30.06	29.53	29.62	26,497	-0.13(-0.43%)
Oct 13, 2022	28.38	29.83	28.38	29.75	41,861	+1.05(+3.67%)
Oct 12, 2022	28.71	29.09	28.60	28.70	32,239	-0.05(-0.19%)
Oct 11, 2022	28.63	29.02	28.54	28.75	26,461	+0.14(+0.48%)
Oct 10, 2022	28.24	28.72	28.24	28.61	42,969	+0.48(+1.69%)
Oct 07, 2022	29.01	29.20	27.88	28.14	42,833	-0.37(-1.28%)
Oct 06, 2022	28.04	28.56	28.01	28.50	36,103	+0.10(+0.35%)
Oct 05, 2022	28.41	28.68	28.05	28.40	48,863	-0.29(-1.02%)
Oct 04, 2022	28.23	28.83	28.01	28.70	61,265	+0.64(+2.28%)
Oct 03, 2022	27.52	28.09	27.38	28.06	62,484	+0.66(+2.40%)
Sep 30, 2022	27.71	28.07	27.37	27.40	63,438	-0.35(-1.25%)
Sep 29, 2022	27.76	27.85	27.50	27.74	53,614	-0.25(-0.88%)
Sep 28, 2022	27.85	28.17	27.69	27.99	51,810	+0.15(+0.53%)
Sep 27, 2022	28.33	28.37	27.67	27.85	52,330	-0.36(-1.26%)
Sep 26, 2022	28.12	28.60	28.08	28.20	53,034	-0.12(-0.42%)
Sep 23, 2022	27.91	28.38	27.76	28.32	43,969	+0.17(+0.62%)
Sep 22, 2022	29.00	29.00	28.00	28.15	53,033	-0.91(-3.15%)
Sep 21, 2022	29.00	29.39	28.88	29.06	41,735	+0.12(+0.41%)
Sep 20, 2022	28.61	28.98	28.57	28.94	34,308	+0.17(+0.60%)
Sep 19, 2022	28.19	28.79	28.19	28.77	50,858	+0.26(+0.90%)
Sep 16, 2022	28.27	28.51	28.12	28.51	207,824	+0.13(+0.45%)
Sep 15, 2022	28.27	28.63	28.27	28.38	37,781	+0.07(+0.26%)
Sep 14, 2022	27.95	28.32	27.83	28.31	63,343	+0.34(+1.21%)
Sep 13, 2022	28.32	28.38	27.68	27.97	48,939	-0.48(-1.70%)
Sep 12, 2022	28.49	28.63	28.31	28.46	34,448	+0.16(+0.55%)
Sep 09, 2022	28.19	28.38	28.09	28.30	34,664	+0.34(+1.21%)
Sep 08, 2022	27.59	28.06	27.33	27.96	42,393	+0.18(+0.66%)
Sep 07, 2022	27.57	27.99	27.45	27.78	50,869	+0.08(+0.30%)
Sep 06, 2022	28.07	28.07	27.44	27.70	52,623	-0.15(-0.53%)
Sep 02, 2022	28.25	28.31	27.80	27.85	38,402	-0.05(-0.20%)
Sep 01, 2022	28.29	28.29	27.71	27.90	43,249	-0.37(-1.29%)
Aug 31, 2022	28.33	28.33	28.04	28.27	47,427	+0.12(+0.42%)
Aug 30, 2022	28.38	28.50	28.11	28.15	24,804	-0.37(-1.28%)
Aug 29, 2022	28.21	28.65	28.03	28.51	39,713	+0.05(+0.19%)
Aug 26, 2022	29.03	29.03	28.39	28.46	27,507	-0.49(-1.71%)
Aug 25, 2022	28.41	29.00	28.41	28.95	35,698	+0.36(+1.25%)
Aug 24, 2022	28.61	28.69	28.06	28.60	33,299	-0.08(-0.29%)
Aug 23, 2022	29.20	29.23	28.63	28.68	26,185	-0.38(-1.29%)
Aug 22, 2022	29.77	29.77	28.82	29.05	29,474	-1.01(-3.35%)
Aug 19, 2022	30.14	30.17	29.69	30.06	58,661	-0.09(-0.30%)
Aug 18, 2022	30.05	30.18	29.94	30.15	19,323	+0.19(+0.64%)
Aug 17, 2022	30.19	30.19	29.65	29.96	30,825	-0.23(-0.76%)
Aug 16, 2022	30.19	30.24	30.09	30.19	61,219	+0.00(+0.00%)
Aug 15, 2022	30.07	30.23	30.00	30.19	63,839	+0.02(+0.06%)
Aug 12, 2022	29.81	30.19	29.74	30.17	45,841	+0.53(+1.79%)
Aug 11, 2022	29.89	29.97	29.39	29.64	40,757	+0.06(+0.22%)
Aug 10, 2022	29.58	29.80	29.50	29.57	34,832	+0.30(+1.03%)
Aug 09, 2022	29.36	29.40	29.04	29.27	40,728	-0.17(-0.59%)
Aug 08, 2022	29.14	29.65	28.81	29.45	40,660	+0.54(+1.87%)
Aug 05, 2022	29.24	29.24	28.83	28.91	33,251	-0.36(-1.22%)
Aug 04, 2022	29.72	29.72	29.21	29.26	26,399	-0.34(-1.14%)
Aug 03, 2022	29.85	29.85	29.33	29.60	20,816	+0.02(+0.06%)
Aug 02, 2022	29.89	29.89	29.53	29.58	25,557	-0.30(-1.00%)
Aug 01, 2022	29.69	29.96	29.24	29.88	38,921	+0.18(+0.61%)
Jul 29, 2022	29.96	29.96	29.51	29.70	33,164	-0.07(-0.24%)
Jul 28, 2022	29.58	29.78	29.47	29.77	46,207	+0.03(+0.09%)
Jul 27, 2022	29.96	29.96	29.29	29.75	30,493	-0.15(-0.49%)
Jul 26, 2022	29.84	29.98	29.21	29.89	44,035	+0.11(+0.37%)
Jul 25, 2022	29.48	30.11	29.48	29.78	38,456	+0.65(+2.24%)
Jul 22, 2022	29.62	29.65	28.64	29.13	54,054	-0.42(-1.41%)
Jul 21, 2022	29.86	30.07	29.40	29.55	35,479	-0.64(-2.11%)
Jul 20, 2022	29.97	30.19	29.73	30.18	32,326	+0.05(+0.15%)
Jul 19, 2022	29.81	30.32	29.81	30.14	24,491	+0.64(+2.19%)
Jul 18, 2022	29.53	29.98	29.44	29.49	102,840	+0.11(+0.37%)
Jul 15, 2022	28.98	29.52	28.57	29.38	29,121	+0.84(+2.93%)
Jul 14, 2022	28.66	29.00	28.33	28.55	42,526	-0.30(-1.04%)
Jul 13, 2022	29.12	29.59	28.77	28.85	39,980	-0.51(-1.73%)
Jul 12, 2022	29.08	29.65	29.08	29.36	16,452	+0.09(+0.31%)
Jul 11, 2022	29.22	29.48	29.02	29.27	15,587	-0.02(-0.06%)
Jul 08, 2022	29.14	29.38	28.91	29.28	27,993	+0.13(+0.44%)
Jul 07, 2022	29.53	29.53	29.16	29.16	18,737	-0.20(-0.68%)
Jul 06, 2022	29.37	29.40	29.06	29.36	19,233	-0.08(-0.28%)
Jul 05, 2022	29.19	29.52	28.68	29.44	26,561	-0.11(-0.37%)
Jul 01, 2022	29.01	29.59	28.98	29.55	23,568	+0.70(+2.42%)
Jun 30, 2022	28.48	29.05	28.48	28.85	26,217	+0.08(+0.28%)
Jun 29, 2022	29.17	29.27	28.64	28.77	26,175	-0.47(-1.61%)
Jun 28, 2022	29.65	29.74	29.22	29.24	26,644	-0.19(-0.65%)
Jun 27, 2022	29.72	29.85	29.30	29.43	28,180	-0.13(-0.43%)
Jun 24, 2022	29.47	29.97	29.47	29.56	94,178	+0.27(+0.93%)
Jun 23, 2022	29.88	29.88	28.98	29.28	33,043	-0.44(-1.50%)
Jun 22, 2022	29.39	30.26	29.34	29.73	37,790	+0.18(+0.61%)
Jun 21, 2022	29.02	29.67	28.68	29.55	37,044	+0.77(+2.68%)
Jun 17, 2022	29.15	29.40	28.55	28.78	85,134	-0.15(-0.53%)
Jun 16, 2022	29.27	29.44	28.58	28.93	66,717	-0.63(-2.12%)
Jun 15, 2022	29.62	30.06	29.41	29.56	53,566	-0.05(-0.18%)
Jun 14, 2022	29.13	29.61	29.13	29.61	53,326	+0.38(+1.30%)
Jun 13, 2022	29.15	29.73	29.10	29.23	48,407	-0.39(-1.32%)
Jun 10, 2022	29.91	29.98	29.25	29.62	58,851	-0.65(-2.16%)
Jun 09, 2022	30.48	30.51	30.11	30.27	80,893	-0.11(-0.36%)
Jun 08, 2022	30.09	30.41	29.96	30.38	40,814	+0.10(+0.33%)
Jun 07, 2022	29.97	30.31	29.83	30.28	29,278	+0.20(+0.66%)
Jun 06, 2022	29.97	30.23	29.97	30.08	25,807	+0.11(+0.36%)
Jun 03, 2022	29.88	30.04	29.58	29.97	23,289	-0.06(-0.21%)
Jun 02, 2022	29.76	30.04	29.59	30.04	31,187	+0.29(+0.98%)
Jun 01, 2022	29.86	29.86	29.40	29.75	33,653	-0.12(-0.40%)
May 31, 2022	29.94	30.17	29.68	29.86	51,937	-0.31(-1.02%)
May 27, 2022	29.85	30.26	29.63	30.17	52,225	+0.31(+1.03%)
May 26, 2022	29.86	30.14	29.74	29.86	61,845	+0.35(+1.20%)
May 25, 2022	29.77	29.77	29.36	29.51	61,110	-0.03(-0.09%)
May 24, 2022	28.94	29.55	28.53	29.54	60,783	+0.58(+2.01%)
May 23, 2022	28.62	29.18	28.62	28.96	52,537	+0.62(+2.18%)
May 20, 2022	28.64	28.68	28.07	28.34	59,212	-0.07(-0.26%)
May 19, 2022	27.99	28.69	27.74	28.41	83,091	+0.26(+0.94%)
May 18, 2022	28.40	28.46	27.92	28.15	43,143	-0.54(-1.90%)
May 17, 2022	28.15	28.76	28.15	28.69	29,394	+0.86(+3.10%)
May 16, 2022	28.00	28.19	27.55	27.83	55,320	-0.21(-0.74%)
May 13, 2022	28.68	28.69	28.02	28.04	42,563	-0.35(-1.25%)
May 12, 2022	28.14	28.47	27.84	28.39	46,792	+0.05(+0.19%)
May 11, 2022	29.03	29.48	28.26	28.34	101,719	-0.43(-1.48%)
May 10, 2022	29.72	29.93	28.55	28.77	120,783	-0.79(-2.67%)
May 09, 2022	29.47	29.83	28.49	29.56	71,624	+0.19(+0.65%)
May 06, 2022	29.32	29.41	28.82	29.37	71,709	-0.05(-0.15%)
May 05, 2022	29.82	30.29	29.22	29.41	68,521	-0.72(-2.38%)
May 04, 2022	29.37	30.19	29.37	30.13	70,776	+0.55(+1.86%)
May 03, 2022	28.70	29.64	28.67	29.58	110,346	+0.68(+2.34%)
May 02, 2022	28.08	29.24	28.07	28.90	84,459	+0.73(+2.59%)
Apr 29, 2022	27.67	28.40	27.46	28.17	78,301	+0.38(+1.36%)
Apr 28, 2022	27.32	27.87	27.08	27.79	23,907	+0.47(+1.71%)
Apr 27, 2022	27.62	27.84	27.13	27.33	31,770	-0.32(-1.14%)
Apr 26, 2022	28.68	28.90	27.60	27.64	49,919	-1.67(-5.69%)
Apr 25, 2022	29.96	29.96	28.60	29.31	52,954	-0.41(-1.36%)
Apr 22, 2022	29.52	29.88	29.24	29.71	38,164	+0.00(+0.00%)
Apr 21, 2022	29.84	30.19	29.68	29.71	38,153	-0.09(-0.30%)
Apr 20, 2022	29.45	30.09	29.45	29.80	21,852	+0.38(+1.29%)
Apr 19, 2022	28.97	29.70	28.97	29.43	97,042	+0.50(+1.75%)
Apr 18, 2022	28.92	29.09	28.62	28.92	29,792	+0.06(+0.22%)
Apr 14, 2022	29.15	29.24	28.71	28.86	34,544	-0.39(-1.33%)
Apr 13, 2022	28.90	29.24	28.76	29.24	21,950	+0.29(+1.00%)
Apr 12, 2022	29.25	29.36	28.85	28.96	20,605	-0.29(-0.99%)
Apr 11, 2022	29.24	29.68	29.16	29.24	25,842	-0.16(-0.55%)
Apr 08, 2022	29.67	29.81	29.34	29.41	29,291	-0.14(-0.49%)
Apr 07, 2022	30.69	32.28	29.46	29.55	38,278	-0.54(-1.80%)
Apr 06, 2022	30.17	30.49	30.01	30.09	40,049	-0.26(-0.86%)
Apr 05, 2022	30.72	30.76	30.23	30.35	26,777	-0.37(-1.20%)
Apr 04, 2022	30.85	30.89	30.33	30.72	29,285	-0.25(-0.81%)
Apr 01, 2022	31.65	31.65	30.74	30.98	64,711	-0.63(-2.00%)
Mar 31, 2022	32.06	32.06	31.32	31.61	70,204	+0.28(+0.89%)
Mar 30, 2022	32.51	32.51	31.11	31.33	58,519	-1.21(-3.71%)
Mar 29, 2022	32.52	32.79	32.22	32.53	74,195	+0.20(+0.61%)
Mar 28, 2022	32.25	32.38	31.94	32.34	48,946	-0.13(-0.39%)
Mar 25, 2022	31.79	32.53	31.79	32.46	47,811	+0.60(+1.90%)
Mar 24, 2022	31.54	32.01	31.54	31.86	25,213	+0.05(+0.14%)
Mar 23, 2022	32.17	32.26	31.78	31.81	40,684	-0.55(-1.70%)
Mar 22, 2022	32.09	32.38	31.96	32.36	47,451	+0.51(+1.61%)
Mar 21, 2022	31.35	31.85	30.67	31.85	100,376	+0.77(+2.46%)
Mar 18, 2022	31.47	31.55	30.89	31.08	161,480	-0.39(-1.23%)
Mar 17, 2022	31.61	31.62	31.17	31.47	48,166	-0.28(-0.88%)
Mar 16, 2022	31.52	32.03	31.42	31.75	49,499	+0.41(+1.29%)
Mar 15, 2022	32.04	32.34	31.23	31.34	45,588	-0.50(-1.56%)
Mar 14, 2022	32.28	32.44	31.62	31.84	78,103	-0.08(-0.25%)
Mar 11, 2022	32.08	32.30	31.75	31.92	52,248	+0.15(+0.48%)
Mar 10, 2022	30.87	31.89	30.87	31.77	51,655	+0.50(+1.58%)
Mar 09, 2022	31.22	31.37	30.96	31.27	71,856	+0.65(+2.12%)
Mar 08, 2022	30.96	31.45	30.60	30.62	57,450	-0.32(-1.05%)
Mar 07, 2022	31.57	31.68	30.95	30.95	31,035	-0.62(-1.97%)
Mar 04, 2022	31.45	31.69	31.37	31.57	36,233	-0.33(-1.05%)
Mar 03, 2022	31.83	31.90	30.63	31.90	40,981	+0.27(+0.85%)
Mar 02, 2022	31.80	31.84	30.91	31.63	33,911	+0.96(+3.14%)
Mar 01, 2022	31.63	31.82	30.39	30.67	52,242	-1.16(-3.65%)
Feb 28, 2022	31.52	32.00	30.56	31.83	42,543	-0.14(-0.42%)
Feb 25, 2022	31.49	32.03	31.71	31.97	49,700	+0.67(+2.13%)
Feb 24, 2022	31.25	31.42	30.45	31.30	58,103	-0.65(-2.03%)
Feb 23, 2022	32.62	32.80	31.86	31.95	28,130	-0.56(-1.72%)
Feb 22, 2022	32.54	32.83	32.40	32.51	36,050	-0.19(-0.58%)
Feb 18, 2022				32.70	0	+0.35(+1.09%)
Feb 17, 2022	32.71	32.71	32.16	32.34	27,380	-0.64(-1.94%)
Feb 16, 2022	33.02	33.28	32.78	32.98	26,635	-0.29(-0.87%)
Feb 15, 2022	33.09	33.35	32.99	33.27	33,073	+0.51(+1.57%)
Feb 14, 2022	33.30	33.33	32.50	32.76	29,936	-0.28(-0.85%)
Feb 11, 2022	33.04	33.68	32.97	33.04	35,385	-0.05(-0.16%)
Feb 10, 2022	33.06	33.64	32.73	33.09	43,530	+0.02(+0.05%)
Feb 09, 2022	33.72	33.72	32.98	33.08	41,667	-0.62(-1.85%)
Feb 08, 2022	33.52	34.02	33.28	33.70	55,125	+0.28(+0.84%)
Feb 07, 2022	33.33	33.57	32.86	33.42	26,962	+0.04(+0.11%)
Feb 04, 2022	33.34	33.48	33.04	33.38	28,169	+0.23(+0.68%)
Feb 03, 2022	33.23			33.16	58,574	+0.08(+0.25%)
Feb 02, 2022	33.17	33.17	32.64	33.08	35,039	-0.19(-0.57%)
Feb 01, 2022	33.13	33.47	32.39	33.26	51,558	-0.13(-0.38%)
Jan 31, 2022	32.75	33.59		33.39	52,554	+0.30(+0.92%)
Jan 28, 2022	33.35	33.67	32.41	33.08	30,389	-0.28(-0.83%)
Jan 27, 2022	33.95	34.30	32.71	33.36	52,005	-0.40(-1.19%)
Jan 26, 2022	34.45	34.50	33.29	33.76	63,702	-0.64(-1.85%)
Jan 25, 2022	34.02	34.69	33.35	34.40	96,886	+0.34(+1.00%)
Jan 24, 2022	34.01	34.42	33.28	34.06	160,781	+0.30(+0.90%)
Jan 21, 2022	32.55	34.21	32.55	33.76	69,747	+0.91(+2.78%)
Jan 20, 2022	34.17	34.41	32.83	32.84	34,772	-1.40(-4.08%)
Jan 19, 2022	34.81	34.81	34.16	34.24	23,472	-0.39(-1.14%)
Jan 18, 2022	35.23	35.46	34.25	34.63	41,101	-0.80(-2.25%)
Jan 14, 2022				35.43	0	+0.18(+0.51%)
Jan 13, 2022	35.04	35.50	35.04	35.25	25,971	+0.45(+1.30%)
Jan 12, 2022	34.66	35.08	34.52	34.80	32,863	+0.14(+0.40%)
Jan 11, 2022	34.78	34.93	34.28	34.66	23,344	-0.05(-0.15%)
Jan 10, 2022	34.74	34.93	34.16	34.71	22,784	+0.04(+0.10%)
Jan 07, 2022	34.70	35.11	34.64	34.68	23,630	-0.03(-0.08%)
Jan 06, 2022	34.27	34.90	33.99	34.70	26,805	+0.64(+1.87%)
Jan 05, 2022	34.12	34.70	34.07	34.07	18,867	-0.12(-0.34%)
Jan 04, 2022	33.60	34.46	33.60	34.19	22,491	+0.74(+2.22%)
Jan 03, 2022	33.59	33.80	32.94	33.44	50,256	+0.11(+0.32%)
Dec 31, 2021	32.86	33.44	32.79	33.33	38,198	+0.15(+0.46%)
Dec 30, 2021	32.97	33.78	32.97	33.18	45,834	-0.38(-1.12%)
Dec 29, 2021	33.25	33.70	32.77	33.56	33,870	+0.26(+0.78%)
Dec 28, 2021	33.38	33.83	32.41	33.30	35,318	-0.18(-0.53%)
Dec 27, 2021	32.85	33.52	32.42	33.48	26,824	+0.69(+2.10%)
Dec 23, 2021	32.70	32.97	31.92	32.79	25,323	+0.30(+0.91%)
Dec 22, 2021	32.35	32.72	32.13	32.49	30,115	+0.10(+0.30%)
Dec 21, 2021	32.73	33.02	31.98	32.39	48,368	+0.04(+0.11%)
Dec 20, 2021	32.34	32.54	30.70	32.36	94,641	-0.52(-1.58%)
Dec 17, 2021	32.82	33.99	32.00	32.88	328,863	+0.30(+0.91%)
Dec 16, 2021	32.86	32.99	32.52	32.58	45,437	+0.13(+0.39%)
Dec 15, 2021	32.46	32.88	31.88	32.46	53,674	+0.23(+0.72%)
Dec 14, 2021	32.33	32.97	31.81	32.22	67,931	+0.04(+0.11%)
Dec 13, 2021	32.04	32.64	31.84	32.19	94,781	+0.09(+0.28%)
Dec 10, 2021	31.06	32.17	31.06	32.10	67,461	+0.57(+1.82%)
Dec 09, 2021	31.71	31.99	31.13	31.53	25,831	-0.42(-1.32%)
Dec 08, 2021	31.79	31.95	31.66	31.95	15,336	-0.12(-0.36%)
Dec 07, 2021	33.25	33.25	31.83	32.06	32,399	-0.93(-2.82%)
Dec 06, 2021	32.01	33.05	32.01	32.99	47,188	+1.33(+4.21%)
Dec 03, 2021	32.42	32.42	31.48	31.66	23,973	-0.68(-2.10%)
Dec 02, 2021	31.36	32.39	31.26	32.34	34,276	+1.24(+3.97%)
Dec 01, 2021	31.60	32.19	31.10	31.11	37,559	+0.09(+0.29%)
Nov 30, 2021	30.68	31.37	30.68	31.02	36,455	+0.05(+0.17%)
Nov 29, 2021	31.61	31.67	30.53	30.96	52,287	-0.21(-0.69%)
Nov 26, 2021	32.38	32.38	30.37	31.18	37,941	-1.87(-5.66%)
Nov 24, 2021	33.76	33.76	32.89	33.05	67,567	-0.52(-1.55%)
Nov 23, 2021	33.87	33.87	33.22	33.57	26,884	-0.14(-0.42%)
Nov 22, 2021	33.66	33.98	33.33	33.71	130,231	+0.35(+1.05%)
Nov 19, 2021	33.82	33.82	33.24	33.36	29,626	-0.55(-1.61%)
Nov 18, 2021	33.84	34.02	33.89	33.91	34,919	-0.05(-0.16%)
Nov 17, 2021	33.89	34.04	33.79	33.96	27,061	-0.46(-1.33%)
Nov 16, 2021	34.52	34.52	34.10	34.42	28,209	-0.07(-0.21%)
Nov 15, 2021	34.20	34.58	34.20	34.49	60,202	+0.15(+0.43%)
Nov 12, 2021	34.85	34.93	34.07	34.34	42,038	-0.29(-0.84%)
Nov 11, 2021	34.47	34.90	34.47	34.63	18,819	+0.03(+0.08%)
Nov 10, 2021	34.36			34.61	30,423	+0.45(+1.31%)
Nov 09, 2021	34.64	34.65	34.06	34.16	38,684	-0.52(-1.50%)
Nov 08, 2021	35.14	35.15	34.65	34.68	41,433	-0.38(-1.10%)
Nov 05, 2021	34.23	35.07	34.23	35.06	72,555	+1.08(+3.19%)
Nov 04, 2021	34.61	34.61	33.67	33.98	38,652	-0.43(-1.25%)
Nov 03, 2021	34.02	35.00	33.83	34.41	51,720	+0.36(+1.07%)
Nov 02, 2021	34.35	34.56	33.84	34.04	40,588	-0.53(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.