Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.71	46.84	44.79	46.15	90,056	+0.53(+1.17%)
Nov 29, 2022	45.50	46.26	45.02	45.62	75,526	+1.13(+2.53%)
Nov 28, 2022	44.66	45.83	44.21	44.49	83,355	-2.60(-5.52%)
Nov 25, 2022	47.47	48.02	46.93	47.09	28,391	-0.31(-0.65%)
Nov 23, 2022	46.94	47.98	46.44	47.40	69,872	-1.07(-2.20%)
Nov 22, 2022	46.64	48.57	46.26	48.47	126,788	+3.14(+6.93%)
Nov 21, 2022	44.88	45.74	42.47	45.32	183,930	-1.44(-3.08%)
Nov 18, 2022	45.65	46.98	44.71	46.77	144,349	-0.75(-1.58%)
Nov 17, 2022	45.96	47.60	45.50	47.52	138,191	+0.05(+0.10%)
Nov 16, 2022	48.59	48.94	46.88	47.47	72,606	-1.88(-3.80%)
Nov 15, 2022	48.66	49.57	48.17	49.35	115,937	+1.05(+2.17%)
Nov 14, 2022	48.21	49.84	48.21	48.30	181,598	-0.27(-0.55%)
Nov 11, 2022	47.69	48.80	47.35	48.57	81,710	+2.66(+5.79%)
Nov 10, 2022	45.56	46.03	43.91	45.91	156,386	+2.10(+4.80%)
Nov 09, 2022	47.57	47.57	43.62	43.80	187,403	-4.94(-10.14%)
Nov 08, 2022	48.54	49.11	47.48	48.74	108,852	+0.13(+0.26%)
Nov 07, 2022	47.32	48.94	47.20	48.61	142,256	+1.65(+3.51%)
Nov 04, 2022	47.97	48.67	45.66	46.96	134,126	+0.93(+2.02%)
Nov 03, 2022	43.72	46.51	43.60	46.04	137,254	+1.72(+3.88%)
Nov 02, 2022	46.15		44.11	44.32	163,821	-2.01(-4.33%)
Nov 01, 2022	46.93	46.93	45.88	46.32	122,565	+0.82(+1.80%)
Oct 31, 2022	43.95	46.68	43.95	45.50	297,320	+0.75(+1.68%)
Oct 28, 2022	45.35	46.01	43.17	44.75	134,943	+0.49(+1.12%)
Oct 27, 2022	45.01	45.73	44.07	44.26	174,916	+0.19(+0.43%)
Oct 26, 2022	43.21	44.65	43.21	44.07	125,236	+1.18(+2.74%)
Oct 25, 2022	42.43	43.24	42.06	42.89	81,186	+0.10(+0.23%)
Oct 24, 2022	42.54	43.38	42.01	42.79	107,759	+0.37(+0.86%)
Oct 21, 2022	40.74	42.63	40.65	42.43	200,754	+2.03(+5.01%)
Oct 20, 2022	40.96	41.73	39.96	40.40	183,586	+0.07(+0.17%)
Oct 19, 2022	38.39	40.63	38.39	40.33	127,562	+2.16(+5.67%)
Oct 18, 2022	38.48	38.99	36.87	38.17	138,887	+0.45(+1.21%)
Oct 17, 2022	38.07	38.89	37.53	37.72	122,729	+0.91(+2.47%)
Oct 14, 2022	39.04	40.03	36.72	36.81	152,574	-2.96(-7.45%)
Oct 13, 2022	35.83	40.04	35.83	39.77	247,489	+2.95(+8.02%)
Oct 12, 2022	35.98	37.32	35.37	36.82	223,181	+0.48(+1.33%)
Oct 11, 2022	35.47	37.59	35.18	36.33	281,921	-0.52(-1.42%)
Oct 10, 2022	38.58	39.30	36.57	36.86	354,959	-1.49(-3.89%)
Oct 07, 2022	38.95	39.95	37.79	38.35	356,110	-0.67(-1.72%)
Oct 06, 2022	37.22	39.23	37.11	39.02	228,200	+1.23(+3.24%)
Oct 05, 2022	36.47	38.32	35.67	37.79	242,529	+1.37(+3.77%)
Oct 04, 2022	35.00	36.48	34.49	36.42	278,704	+2.91(+8.67%)
Oct 03, 2022	32.35	33.87	32.29	33.52	341,921	+3.32(+10.99%)
Sep 30, 2022	30.19	31.09	29.73	30.20	166,189	-0.43(-1.42%)
Sep 29, 2022	30.25	30.72	29.17	30.63	484,649	-0.18(-0.58%)
Sep 28, 2022	28.67	31.01	28.47	30.81	238,780	+2.61(+9.25%)
Sep 27, 2022	28.55	29.26	27.90	28.20	240,194	+0.60(+2.18%)
Sep 26, 2022	28.65	29.40	27.55	27.60	459,060	-1.46(-5.03%)
Sep 23, 2022	31.28	31.28	28.56	29.06	298,737	-4.65(-13.80%)
Sep 22, 2022	35.07	35.45	33.65	33.71	103,323	-0.41(-1.19%)
Sep 21, 2022	36.24	36.51	34.07	34.12	86,945	-1.01(-2.87%)
Sep 20, 2022	35.21	35.50	34.33	35.13	125,311	-0.53(-1.50%)
Sep 19, 2022	33.64	35.70	33.49	35.66	150,388	+0.05(+0.14%)
Sep 16, 2022	36.99	37.04	34.53	35.61	162,062	-1.55(-4.17%)
Sep 15, 2022	37.83	38.08	36.82	37.16	112,472	-1.91(-4.88%)
Sep 14, 2022	37.59	39.63	37.59	39.07	132,887	+2.08(+5.64%)
Sep 13, 2022	38.05	38.85	36.61	36.98	193,972	-1.80(-4.64%)
Sep 12, 2022	38.54	39.58	37.92	38.78	176,329	+1.28(+3.43%)
Sep 09, 2022	37.02	37.86	36.56	37.50	129,046	+1.74(+4.86%)
Sep 08, 2022	35.57	36.11	35.00	35.76	138,616	+0.38(+1.06%)
Sep 07, 2022	34.64	35.63	34.00	35.38	213,571	-0.69(-1.92%)
Sep 06, 2022	37.63	37.64	35.85	36.08	182,901	-0.79(-2.14%)
Sep 02, 2022	37.29	37.67	36.35	36.87	142,658	+1.38(+3.90%)
Sep 01, 2022	36.18	36.31	34.58	35.48	176,018	-1.81(-4.85%)
Aug 31, 2022	36.31	38.41	35.80	37.29	205,708	-0.51(-1.36%)
Aug 30, 2022	39.22	39.25	37.28	37.80	223,954	-2.78(-6.84%)
Aug 29, 2022	39.38	41.63	39.26	40.58	312,870	+1.15(+2.91%)
Aug 26, 2022	40.20	41.10	39.19	39.44	143,408	-0.91(-2.25%)
Aug 25, 2022	40.28	40.74	39.69	40.34	109,078	+0.58(+1.47%)
Aug 24, 2022	38.92	39.84	38.48	39.76	283,459	+1.04(+2.68%)
Aug 23, 2022	37.42	39.36	37.42	38.72	160,147	+2.50(+6.90%)
Aug 22, 2022	35.72	36.73	34.79	36.22	122,759	-0.24(-0.65%)
Aug 19, 2022	36.35	36.93	35.95	36.46	121,840	-0.14(-0.38%)
Aug 18, 2022	35.51	36.65	35.50	36.60	173,585	+1.87(+5.38%)
Aug 17, 2022	33.95	35.35	33.81	34.73	127,858	+0.57(+1.68%)
Aug 16, 2022	34.44	35.14	33.84	34.16	94,853	-0.17(-0.49%)
Aug 15, 2022	33.30	34.73	32.58	34.33	179,159	-1.34(-3.77%)
Aug 12, 2022	34.63	35.67	34.38	35.67	137,847	+0.59(+1.69%)
Aug 11, 2022	34.07	35.61	33.91	35.08	187,716	+2.23(+6.80%)
Aug 10, 2022	32.44	33.18	31.30	32.84	113,184	+0.58(+1.81%)
Aug 09, 2022	31.99	33.04	31.99	32.26	152,961	+1.01(+3.22%)
Aug 08, 2022	31.01	31.80	30.87	31.25	138,475	+0.37(+1.18%)
Aug 05, 2022	28.98	31.36	28.93	30.89	148,018	+1.25(+4.23%)
Aug 04, 2022	31.56	31.66	29.47	29.63	186,184	-2.26(-7.09%)
Aug 03, 2022	34.02	34.19	31.52	31.90	204,318	-1.89(-5.59%)
Aug 02, 2022	33.76	34.36	33.18	33.78	119,924	-0.10(-0.29%)
Aug 01, 2022	33.90	34.26	33.09	33.88	277,227	-1.41(-4.00%)
Jul 29, 2022	33.76	35.50	33.74	35.30	276,228	+2.79(+8.57%)
Jul 28, 2022	32.65	33.19	31.42	32.51	107,741	+0.44(+1.39%)
Jul 27, 2022	31.10	32.34	30.49	32.06	145,679	+1.39(+4.54%)
Jul 26, 2022	31.94	32.13	30.24	30.67	161,683	-0.50(-1.62%)
Jul 25, 2022	29.70	31.18	29.14	31.17	160,306	+2.20(+7.61%)
Jul 22, 2022	29.64	30.28	28.65	28.97	148,736	-0.61(-2.07%)
Jul 21, 2022	28.97	29.58	27.78	29.58	191,360	-0.98(-3.20%)
Jul 20, 2022	29.32	30.74	29.06	30.56	141,633	+0.69(+2.32%)
Jul 19, 2022	28.12	29.95	28.12	29.87	188,961	+1.85(+6.59%)
Jul 18, 2022	28.15	28.92	27.84	28.02	332,246	+1.10(+4.07%)
Jul 15, 2022	27.10	27.21	26.09	26.93	429,514	+0.82(+3.14%)
Jul 14, 2022	25.31	26.14	24.47	26.11	558,467	-0.95(-3.51%)
Jul 13, 2022	26.33	28.10	26.26	27.05	332,404	-0.03(-0.11%)
Jul 12, 2022	26.82	27.38	26.16	27.08	306,521	-1.13(-3.99%)
Jul 11, 2022	27.98	28.62	27.46	28.21	497,992	-0.56(-1.96%)
Jul 08, 2022	29.40	29.66	27.96	28.77	364,998	-0.02(-0.07%)
Jul 07, 2022	28.05	29.22	28.05	28.79	352,736	+2.03(+7.57%)
Jul 06, 2022	27.13	28.14	25.23	26.77	700,809	-1.01(-3.63%)
Jul 05, 2022	28.93	29.06	26.55	27.78	590,877	-2.34(-7.78%)
Jul 01, 2022	29.96	30.38	28.18	30.12	413,390	+0.78(+2.66%)
Jun 30, 2022	29.23	30.72	28.75	29.34	346,661	-1.27(-4.16%)
Jun 29, 2022	33.76	33.97	30.42	30.61	288,471	-2.18(-6.66%)
Jun 28, 2022	32.80	33.81	31.87	32.80	445,114	+1.66(+5.33%)
Jun 27, 2022	30.11	31.57	30.09	31.14	367,438	+1.72(+5.84%)
Jun 24, 2022	29.54	30.56	28.79	29.42	209,639	+0.89(+3.12%)
Jun 23, 2022	31.19	31.43	27.66	28.53	431,638	-2.30(-7.47%)
Jun 22, 2022	30.48	31.97	30.05	30.83	358,474	-2.81(-8.34%)
Jun 21, 2022	31.99	34.02	31.99	33.63	515,746	+3.15(+10.34%)
Jun 17, 2022	33.48	34.04	29.66	30.48	1,004,517	-3.59(-10.52%)
Jun 16, 2022	36.37	36.67	33.49	34.07	489,613	-4.29(-11.19%)
Jun 15, 2022	39.71	40.18	36.99	38.36	187,829	-1.57(-3.92%)
Jun 14, 2022	41.38	42.46	38.93	39.93	183,672	+0.05(+0.12%)
Jun 13, 2022	41.72	41.93	38.22	39.88	497,293	-4.71(-10.56%)
Jun 10, 2022	45.44	46.39	43.55	44.59	297,376	-1.50(-3.25%)
Jun 09, 2022	47.79	48.04	46.04	46.08	258,088	-2.28(-4.70%)
Jun 08, 2022	48.68	49.41	47.89	48.36	312,784	+0.03(+0.06%)
Jun 07, 2022	45.41	48.36	45.41	48.33	250,384	+2.87(+6.30%)
Jun 06, 2022	46.04	46.09	44.97	45.46	178,567	-0.07(-0.15%)
Jun 03, 2022	44.64	45.81	44.62	45.53	121,274	+1.12(+2.53%)
Jun 02, 2022	43.96	44.97	43.56	44.41	153,612	-0.23(-0.51%)
Jun 01, 2022	44.14	45.22	43.33	44.64	182,905	+1.61(+3.73%)
May 31, 2022	45.82	46.29	42.68	43.03	307,169	-1.41(-3.17%)
May 27, 2022	42.80	44.50	42.53	44.44	234,925	+1.52(+3.54%)
May 26, 2022	42.47	43.46	42.47	42.92	184,608	+1.05(+2.50%)
May 25, 2022	40.52	42.04	40.52	41.87	208,870	+1.74(+4.33%)
May 24, 2022	39.20	40.47	38.41	40.14	178,370	+0.18(+0.45%)
May 23, 2022	38.83	40.19	38.48	39.96	246,648	+2.06(+5.42%)
May 20, 2022	38.20	39.31	36.44	37.90	259,570	+0.27(+0.71%)
May 19, 2022	36.29	38.80	36.16	37.63	373,675	-0.21(-0.57%)
May 18, 2022	40.56	40.56	36.93	37.85	274,890	-2.05(-5.14%)
May 17, 2022	40.14	40.33	39.15	39.89	279,986	+1.04(+2.67%)
May 16, 2022	37.18	39.63	37.18	38.85	466,093	+1.88(+5.10%)
May 13, 2022	35.72	37.30	35.64	36.97	237,031	+2.38(+6.88%)
May 12, 2022	34.34	34.65	32.57	34.59	191,683	+0.03(+0.10%)
May 11, 2022	34.92	36.66	34.29	34.56	253,198	+0.98(+2.93%)
May 10, 2022	34.10	35.33	32.26	33.57	356,318	+0.38(+1.13%)
May 09, 2022	38.16	38.16	32.90	33.19	532,121	-6.59(-16.56%)
May 06, 2022	38.71	39.82	37.28	39.78	545,950	+2.05(+5.44%)
May 05, 2022	39.40	39.40	36.17	37.73	232,319	-1.18(-3.02%)
May 04, 2022	37.18	39.12	36.48	38.91	382,858	+2.89(+8.02%)
May 03, 2022	34.18	36.26	34.18	36.02	216,038	+1.96(+5.75%)
May 02, 2022	32.75	34.09	32.49	34.06	250,295	+0.87(+2.62%)
Apr 29, 2022	35.21	35.44	32.95	33.19	231,069	-1.76(-5.03%)
Apr 28, 2022	33.18	35.46	32.07	34.95	214,921	+2.01(+6.11%)
Apr 27, 2022	32.41	33.54	31.39	32.94	216,594	+0.93(+2.89%)
Apr 26, 2022	32.39	33.68	31.90	32.01	205,637	+0.07(+0.22%)
Apr 25, 2022	32.10	32.18	29.60	31.94	490,688	-2.19(-6.41%)
Apr 22, 2022	35.72	36.58	34.12	34.13	290,944	-1.80(-5.02%)
Apr 21, 2022	38.91	39.17	35.70	35.93	260,643	-2.49(-6.49%)
Apr 20, 2022	38.32	38.76	37.78	38.43	145,600	+0.35(+0.91%)
Apr 19, 2022	38.22	39.04	37.72	38.08	215,819	-0.66(-1.71%)
Apr 18, 2022	38.26	39.08	37.87	38.74	226,459	+1.13(+3.01%)
Apr 14, 2022	36.99	38.18	36.94	37.61	189,299	+0.31(+0.83%)
Apr 13, 2022	37.09	37.38	35.97	37.30	198,030	+1.00(+2.75%)
Apr 12, 2022	36.41	37.48	36.14	36.30	247,574	+1.19(+3.39%)
Apr 11, 2022	36.63	36.63	35.02	35.11	267,770	-2.25(-6.01%)
Apr 08, 2022	35.81	37.59	35.81	37.36	327,272	+1.80(+5.06%)
Apr 07, 2022	35.05	35.78	33.83	35.56	242,477	+0.87(+2.52%)
Apr 06, 2022	35.09	35.61	34.43	34.68	177,850	+0.32(+0.93%)
Apr 05, 2022	35.59	36.64	34.31	34.36	243,480	-1.17(-3.30%)
Apr 04, 2022	35.85	35.96	34.84	35.54	191,861	+0.13(+0.38%)
Apr 01, 2022	34.67	35.95	34.67	35.40	276,510	+0.60(+1.71%)
Mar 31, 2022	34.77	36.22	34.77	34.81	400,110	-0.86(-2.41%)
Mar 30, 2022	35.46	36.19	35.25	35.67	220,818	+0.74(+2.11%)
Mar 29, 2022	33.64	34.96	32.88	34.93	950,507	-0.24(-0.67%)
Mar 28, 2022	35.55	35.55	34.73	35.17	246,514	-1.84(-4.97%)
Mar 25, 2022	34.98	37.02	34.98	37.01	420,563	+1.71(+4.83%)
Mar 24, 2022	35.22	35.95	35.02	35.30	282,963	+0.11(+0.31%)
Mar 23, 2022	34.96	35.67	34.91	35.19	230,760	+1.25(+3.69%)
Mar 22, 2022	34.05	34.27	33.16	33.94	258,898	-0.41(-1.19%)
Mar 21, 2022	33.12	34.52	33.12	34.35	449,389	+2.44(+7.66%)
Mar 18, 2022	32.02	32.23	31.48	31.90	280,151	+0.04(+0.14%)
Mar 17, 2022	30.91	32.02	30.58	31.86	380,016	+2.02(+6.77%)
Mar 16, 2022	30.37	30.66	29.25	29.84	395,122	-0.18(-0.61%)
Mar 15, 2022	29.80	30.66	28.83	30.02	808,438	-2.19(-6.79%)
Mar 14, 2022	32.97	33.21	31.40	32.21	428,270	-2.13(-6.21%)
Mar 11, 2022	34.05	35.18	33.64	34.34	470,225	-0.61(-1.74%)
Mar 10, 2022	33.67	35.04		34.95	503,643	+1.95(+5.90%)
Mar 09, 2022	32.53	34.47	31.54	33.01	764,568	-2.06(-5.87%)
Mar 08, 2022	35.30	37.38	33.26	35.06	1,143,502	+0.84(+2.47%)
Mar 07, 2022	33.98	35.23	32.71	34.22	970,168	+1.06(+3.20%)
Mar 04, 2022	31.46	33.18	31.28	33.16	458,485	+1.88(+6.01%)
Mar 03, 2022	30.62	31.71	30.52	31.28	202,365	+0.04(+0.14%)
Mar 02, 2022	30.70	31.64	30.69	31.23	640,214	+1.37(+4.59%)
Mar 01, 2022	29.78	30.74	29.20	29.86	356,578	+0.53(+1.79%)
Feb 28, 2022	27.57	29.35	27.37	29.34	218,438	+1.53(+5.51%)
Feb 25, 2022	26.67	27.83	27.00	27.80	256,472	+1.44(+5.45%)
Feb 24, 2022	27.80	27.80	25.04	26.37	384,089	-0.30(-1.13%)
Feb 23, 2022	26.46	27.04	26.24	26.67	227,147	+0.51(+1.96%)
Feb 22, 2022	28.65	28.65	25.40	26.16	335,451	-0.92(-3.38%)
Feb 18, 2022				27.07	0	-0.38(-1.37%)
Feb 17, 2022	27.51	28.03	27.12	27.45	184,641	-0.10(-0.35%)
Feb 16, 2022	27.53	28.41	27.26	27.54	169,629	+0.37(+1.36%)
Feb 15, 2022	26.50	27.24	26.11	27.17	200,612	-0.58(-2.10%)
Feb 14, 2022	28.70	28.70	27.11	27.76	370,658	-1.24(-4.29%)
Feb 11, 2022	27.76	29.10	27.73	29.00	340,557	+1.49(+5.40%)
Feb 10, 2022	27.60	28.52	27.17	27.51	125,509	-0.36(-1.28%)
Feb 09, 2022	27.53	28.28	27.42	27.87	142,383	+0.48(+1.77%)
Feb 08, 2022	28.50	28.50	27.00	27.39	260,941	-1.13(-3.97%)
Feb 07, 2022	27.56	29.01	27.24	28.52	296,699	+0.64(+2.28%)
Feb 04, 2022	27.64	28.69	27.64	27.88	250,761	+0.82(+3.01%)
Feb 03, 2022	27.38	27.45	26.61	27.07	141,648	-0.59(-2.14%)
Feb 02, 2022	27.34	27.76	26.55	27.66	243,780	+0.16(+0.58%)
Feb 01, 2022	25.60	27.61	25.33	27.50	381,634	+1.82(+7.07%)
Jan 31, 2022	25.34	25.95		25.69	167,292	+0.34(+1.33%)
Jan 28, 2022	25.32	25.65	24.39	25.35	252,840	-0.19(-0.75%)
Jan 27, 2022	25.88	26.35	24.74	25.54	375,221	+0.49(+1.96%)
Jan 26, 2022	25.70	26.02	24.53	25.05	810,767	-0.07(-0.29%)
Jan 25, 2022	23.23	25.29	22.47	25.12	645,778	+1.76(+7.52%)
Jan 24, 2022	22.05	23.55	21.21	23.36	685,126	+0.21(+0.91%)
Jan 21, 2022	23.72	23.76	22.62	23.15	406,523	-0.93(-3.86%)
Jan 20, 2022	24.35	25.38	23.99	24.08	226,077	-0.50(-2.05%)
Jan 19, 2022	25.44	25.44	24.24	24.59	210,653	-0.37(-1.48%)
Jan 18, 2022	25.43	25.55	24.26	24.96	305,428	+0.10(+0.38%)
Jan 14, 2022				24.86	0	+1.14(+4.82%)
Jan 13, 2022	24.03	24.38	23.63	23.72	97,402	-0.30(-1.25%)
Jan 12, 2022	24.03	24.31	23.73	24.02	209,345	+0.11(+0.44%)
Jan 11, 2022	22.83	23.96	22.51	23.91	330,223	+1.46(+6.49%)
Jan 10, 2022	22.56	22.63	21.93	22.46	340,312	-0.15(-0.65%)
Jan 07, 2022	22.15	22.67	21.98	22.60	630,100	+0.60(+2.75%)
Jan 06, 2022	21.84	22.19	21.50	22.00	246,145	+0.95(+4.50%)
Jan 05, 2022	21.53	22.01	21.03	21.05	289,845	-0.13(-0.60%)
Jan 04, 2022	20.31	21.30	20.31	21.18	509,758	+1.31(+6.61%)
Jan 03, 2022	18.91	19.90	18.90	19.87	198,533	+1.12(+5.95%)
Dec 31, 2021	18.66	18.93	18.61	18.75	99,281	+0.06(+0.30%)
Dec 30, 2021	19.10	19.19	18.66	18.69	101,462	-0.24(-1.27%)
Dec 29, 2021	19.03	19.23	18.75	18.93	103,067	-0.22(-1.12%)
Dec 28, 2021	19.32	19.53	18.96	19.15	151,345	-0.06(-0.31%)
Dec 27, 2021	18.30	19.21	18.07	19.21	248,702	+0.77(+4.16%)
Dec 23, 2021	18.64	18.84	18.43	18.44	130,321	+0.06(+0.32%)
Dec 22, 2021	18.25	18.59	17.84	18.38	119,852	+0.19(+1.03%)
Dec 21, 2021	17.69	18.28	17.63	18.20	189,077	+0.99(+5.76%)
Dec 20, 2021	16.79	17.23	16.34	17.20	360,853	-0.46(-2.59%)
Dec 17, 2021	18.01	18.08	17.36	17.66	393,655	-0.75(-4.05%)
Dec 16, 2021	18.52	19.08	18.35	18.41	500,461	+0.18(+1.01%)
Dec 15, 2021	18.26	18.38	17.42	18.22	190,481	-0.09(-0.48%)
Dec 14, 2021	18.30	18.88	18.23	18.31	222,879	-0.22(-1.21%)
Dec 13, 2021	19.35	19.35	18.34	18.53	271,893	-1.06(-5.40%)
Dec 10, 2021	19.69	19.72	18.92	19.59	142,542	+0.27(+1.42%)
Dec 09, 2021	19.48	19.53	19.14	19.32	117,008	-0.39(-2.00%)
Dec 08, 2021	19.89	19.91	19.65	19.71	79,420	+0.01(+0.07%)
Dec 07, 2021	19.44	20.06	19.41	19.70	167,067	+0.88(+4.67%)
Dec 06, 2021	18.71	19.24	18.47	18.82	520,105	+0.56(+3.06%)
Dec 03, 2021	19.13	19.19	17.92	18.26	178,089	-0.29(-1.58%)
Dec 02, 2021	17.55	18.71	17.25	18.55	297,155	+0.93(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.