Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.82	46.94	45.78	46.62	31,261	+0.46(+1.00%)
Nov 29, 2022	46.16	46.37	45.81	46.16	77,260	+0.71(+1.57%)
Nov 28, 2022	45.41	46.16	45.14	45.44	17,820	-1.30(-2.78%)
Nov 25, 2022	46.98	47.30	46.69	46.74	9,349	-0.03(-0.07%)
Nov 23, 2022	46.62	47.09	46.21	46.77	29,289	-0.49(-1.04%)
Nov 22, 2022	46.03	47.29	46.03	47.27	20,318	+1.92(+4.24%)
Nov 21, 2022	45.29	45.56	43.62	45.35	16,180	-0.90(-1.94%)
Nov 18, 2022	45.90	46.32	45.00	46.24	10,751	-0.42(-0.91%)
Nov 17, 2022	46.03	46.70	45.76	46.67	10,561	-0.20(-0.43%)
Nov 16, 2022	47.67	47.67	46.70	46.87	20,030	-1.24(-2.57%)
Nov 15, 2022	47.59	48.23	47.04	48.11	21,613	+0.98(+2.09%)
Nov 14, 2022	47.18	48.38	47.09	47.12	19,440	-0.28(-0.59%)
Nov 11, 2022	47.34	48.08	46.82	47.40	43,626	+1.11(+2.40%)
Nov 10, 2022	45.47	46.33	45.47	46.29	37,224	+1.58(+3.54%)
Nov 09, 2022	47.58	47.58	44.61	44.71	36,847	-3.72(-7.67%)
Nov 08, 2022	48.74	48.74	47.61	48.42	39,243	-0.50(-1.03%)
Nov 07, 2022	47.94	48.96	47.54	48.93	28,109	+1.58(+3.34%)
Nov 04, 2022	47.58	47.80	46.46	47.34	29,310	+1.07(+2.31%)
Nov 03, 2022	44.94	46.63	44.94	46.27	18,814	+0.72(+1.59%)
Nov 02, 2022	46.35	47.01	45.44	45.55	50,811	-1.14(-2.44%)
Nov 01, 2022	47.35	47.35	46.43	46.69	30,241	+0.20(+0.44%)
Oct 31, 2022	45.46	46.73	45.44	46.48	26,583	+0.81(+1.77%)
Oct 28, 2022	45.99	46.31	44.68	45.67	31,120	+0.12(+0.25%)
Oct 27, 2022	46.45	46.97	45.53	45.56	19,756	-0.21(-0.46%)
Oct 26, 2022	45.41	46.27	45.35	45.77	64,507	+0.80(+1.78%)
Oct 25, 2022	44.39	45.01	44.39	44.97	26,806	+0.32(+0.71%)
Oct 24, 2022	44.55	44.83	44.31	44.65	19,601	+0.16(+0.37%)
Oct 21, 2022	43.55	44.51	43.02	44.49	13,640	+1.07(+2.47%)
Oct 20, 2022	44.22	44.64	43.33	43.42	41,509	-0.24(-0.55%)
Oct 19, 2022	42.74	43.78	42.74	43.66	10,165	+0.92(+2.14%)
Oct 18, 2022	42.89	43.33	42.27	42.74	30,400	+0.37(+0.87%)
Oct 17, 2022	42.34	42.73	42.01	42.37	41,092	+0.69(+1.67%)
Oct 14, 2022	43.22	43.56	41.67	41.68	10,463	-1.97(-4.51%)
Oct 13, 2022	41.38	43.76	41.34	43.65	35,807	+1.44(+3.41%)
Oct 12, 2022	41.55	42.38	40.90	42.21	12,514	+0.62(+1.48%)
Oct 11, 2022	41.31	42.42	40.82	41.59	59,645	-0.53(-1.26%)
Oct 10, 2022	43.12	43.31	41.87	42.12	65,529	-0.82(-1.91%)
Oct 07, 2022	43.44	43.99	42.66	42.94	29,519	-0.50(-1.16%)
Oct 06, 2022	42.52	43.70	42.52	43.44	24,907	+0.61(+1.43%)
Oct 05, 2022	41.98	43.09	41.12	42.83	105,504	+0.89(+2.13%)
Oct 04, 2022	41.32	42.01	40.96	41.94	47,401	+1.80(+4.50%)
Oct 03, 2022	39.37	40.39	39.37	40.13	80,235	+2.23(+5.88%)
Sep 30, 2022	37.52	38.49	37.19	37.91	52,086	-0.02(-0.05%)
Sep 29, 2022	37.64	37.94	36.65	37.92	56,253	-0.16(-0.43%)
Sep 28, 2022	36.14	38.22	35.84	38.09	184,608	+2.38(+6.68%)
Sep 27, 2022	35.57	36.26	35.22	35.71	34,715	+0.87(+2.49%)
Sep 26, 2022	35.68	36.21	34.74	34.84	117,270	-1.05(-2.93%)
Sep 23, 2022	37.43	37.43	35.57	35.89	97,954	-3.38(-8.60%)
Sep 22, 2022	40.97	40.97	39.19	39.27	107,818	-0.70(-1.76%)
Sep 21, 2022	41.71	41.98	39.91	39.97	31,804	-0.90(-2.20%)
Sep 20, 2022	40.59	41.02	40.11	40.87	16,279	-0.41(-0.98%)
Sep 19, 2022	39.85	41.36	39.77	41.27	28,480	+0.18(+0.44%)
Sep 16, 2022	42.21	42.21	40.28	41.09	15,081	-1.51(-3.54%)
Sep 15, 2022	43.09	43.27	42.54	42.60	15,149	-1.66(-3.75%)
Sep 14, 2022	43.48	44.74	43.48	44.26	92,172	+1.83(+4.32%)
Sep 13, 2022	42.91	43.51	42.35	42.43	17,924	-1.14(-2.61%)
Sep 12, 2022	43.67	43.85	42.97	43.57	140,191	+0.71(+1.65%)
Sep 09, 2022	42.44	43.01	42.34	42.86	25,934	+1.39(+3.36%)
Sep 08, 2022	41.57	41.91	41.25	41.47	41,607	+0.00(+0.00%)
Sep 07, 2022	41.39	41.68	40.91	41.47	25,201	-0.90(-2.12%)
Sep 06, 2022	43.61	43.63	42.26	42.36	31,364	-0.60(-1.40%)
Sep 02, 2022	43.13	43.33	42.56	42.97	171,116	+1.17(+2.81%)
Sep 01, 2022	42.59	42.59	41.53	41.79	67,126	-1.70(-3.91%)
Aug 31, 2022	41.96	44.06	41.65	43.49	40,134	+0.55(+1.29%)
Aug 30, 2022	44.61	44.61	42.56	42.94	40,185	-2.65(-5.80%)
Aug 29, 2022	44.81	46.36	44.41	45.58	37,978	+0.53(+1.19%)
Aug 26, 2022	45.35	45.84	44.92	45.05	12,062	-0.41(-0.90%)
Aug 25, 2022	45.69	45.69	44.97	45.46	12,538	+0.24(+0.53%)
Aug 24, 2022	44.47	45.24	44.35	45.22	15,302	+0.86(+1.94%)
Aug 23, 2022	44.13	45.66	44.13	44.36	43,048	+1.19(+2.77%)
Aug 22, 2022	42.31	43.21	41.66	43.17	23,761	+0.55(+1.30%)
Aug 19, 2022	42.75	42.99	42.20	42.61	24,729	-0.46(-1.06%)
Aug 18, 2022	41.67	43.15	41.67	43.07	96,967	+2.11(+5.15%)
Aug 17, 2022	40.38	41.55	40.33	40.96	32,962	+0.43(+1.06%)
Aug 16, 2022	41.04	41.60	40.15	40.53	33,552	-0.01(-0.02%)
Aug 15, 2022	39.83	40.65	39.12	40.54	9,713	-1.11(-2.66%)
Aug 12, 2022	41.10	41.71	40.70	41.65	15,302	+0.34(+0.83%)
Aug 11, 2022	40.08	41.39	40.08	41.30	28,270	+2.09(+5.33%)
Aug 10, 2022	38.68	39.28	37.75	39.21	21,995	+0.72(+1.86%)
Aug 09, 2022	38.43	39.08	38.19	38.50	40,821	+0.61(+1.61%)
Aug 08, 2022	37.80	38.20	37.63	37.88	8,967	+0.09(+0.23%)
Aug 05, 2022	36.11	38.37	36.11	37.80	78,071	+0.98(+2.67%)
Aug 04, 2022	38.53	38.56	36.75	36.81	64,973	-2.08(-5.35%)
Aug 03, 2022	40.42	40.42	38.26	38.90	37,322	-1.29(-3.21%)
Aug 02, 2022	40.08	40.52	39.61	40.19	13,399	+0.09(+0.21%)
Aug 01, 2022	40.06	40.21	39.22	40.10	23,720	-0.93(-2.26%)
Jul 29, 2022	40.68	41.29	40.52	41.03	22,859	+1.20(+3.02%)
Jul 28, 2022	40.55	40.74	39.36	39.82	30,482	-0.22(-0.55%)
Jul 27, 2022	38.65	40.23	38.45	40.04	24,986	+1.71(+4.46%)
Jul 26, 2022	39.35	39.57	38.01	38.33	16,885	-0.26(-0.67%)
Jul 25, 2022	36.89	38.68	36.87	38.59	51,404	+2.29(+6.31%)
Jul 22, 2022	36.96	37.41	36.20	36.30	19,759	-0.63(-1.71%)
Jul 21, 2022	36.96	36.97	35.96	36.93	21,093	-1.25(-3.28%)
Jul 20, 2022	36.79	38.23	36.53	38.18	24,354	+0.97(+2.62%)
Jul 19, 2022	35.97	37.22	35.97	37.21	36,907	+1.38(+3.87%)
Jul 18, 2022	35.79	36.51	35.66	35.82	72,984	+1.10(+3.16%)
Jul 15, 2022	34.75	34.77	34.14	34.72	47,222	+0.76(+2.25%)
Jul 14, 2022	33.48	33.98	32.78	33.96	99,564	-0.89(-2.55%)
Jul 13, 2022	33.79	35.40	33.79	34.85	23,773	+0.57(+1.67%)
Jul 12, 2022	34.12	34.51	33.57	34.27	51,659	-0.87(-2.47%)
Jul 11, 2022	35.29	35.64	34.46	35.14	29,784	-0.44(-1.23%)
Jul 08, 2022	36.19	36.19	35.02	35.58	14,806	-0.03(-0.08%)
Jul 07, 2022	34.45	35.92	34.45	35.61	35,104	+2.21(+6.60%)
Jul 06, 2022	33.78	34.27	32.14	33.41	340,830	-0.68(-1.99%)
Jul 05, 2022	35.77	35.77	33.34	34.08	75,602	-2.63(-7.15%)
Jul 01, 2022	37.07	37.07	35.52	36.71	42,639	+0.22(+0.60%)
Jun 30, 2022	37.04	37.64	36.19	36.49	46,982	-1.43(-3.78%)
Jun 29, 2022	40.31	40.31	37.73	37.92	52,292	-1.80(-4.52%)
Jun 28, 2022	39.74	40.21	39.01	39.72	62,549	+1.17(+3.02%)
Jun 27, 2022	37.56	38.73	37.40	38.55	54,380	+1.57(+4.23%)
Jun 24, 2022	36.77	37.81	36.29	36.99	45,013	+0.82(+2.27%)
Jun 23, 2022	38.14	38.14	35.52	36.17	92,575	-1.71(-4.51%)
Jun 22, 2022	38.30	38.75	37.85	37.87	49,549	-2.52(-6.24%)
Jun 21, 2022	39.83	40.89	39.74	40.40	99,200	+1.83(+4.74%)
Jun 17, 2022	41.17	41.25	37.96	38.57	137,811	-2.66(-6.45%)
Jun 16, 2022	42.87	42.87	41.01	41.23	183,955	-2.75(-6.26%)
Jun 15, 2022	44.52	45.01	43.08	43.98	89,421	-0.31(-0.71%)
Jun 14, 2022	45.69	45.82	43.55	44.30	53,850	-0.32(-0.72%)
Jun 13, 2022	45.75	46.03	43.59	44.62	123,098	-3.04(-6.38%)
Jun 10, 2022	47.80	48.61	46.70	47.66	107,003	-0.92(-1.90%)
Jun 09, 2022	49.09	49.46	48.29	48.58	41,270	-0.85(-1.71%)
Jun 08, 2022	50.40	50.40	49.14	49.43	37,651	-0.79(-1.57%)
Jun 07, 2022	48.02	50.27	48.02	50.21	98,866	+1.95(+4.03%)
Jun 06, 2022	48.67	48.67	47.57	48.27	144,658	+0.16(+0.34%)
Jun 03, 2022	47.55	48.18	47.42	48.11	56,482	+0.59(+1.24%)
Jun 02, 2022	47.07	47.93	46.99	47.52	108,296	+0.14(+0.30%)
Jun 01, 2022	46.87	47.69	46.23	47.37	77,713	+1.25(+2.72%)
May 31, 2022	48.04	48.45	45.70	46.12	108,623	-0.95(-2.02%)
May 27, 2022	45.51	47.07	45.17	47.07	62,904	+1.52(+3.34%)
May 26, 2022	44.87	45.98	44.76	45.55	82,632	+1.22(+2.74%)
May 25, 2022	43.00	44.38	43.00	44.33	53,246	+1.55(+3.62%)
May 24, 2022	42.39	43.02	41.84	42.79	88,118	-0.16(-0.38%)
May 23, 2022	41.70	43.14	41.38	42.95	34,147	+1.74(+4.22%)
May 20, 2022	41.67	41.90	40.31	41.21	24,486	+0.14(+0.35%)
May 19, 2022	39.96	41.80	39.96	41.07	25,748	+0.12(+0.30%)
May 18, 2022	42.63	42.63	40.41	40.94	41,488	-1.50(-3.54%)
May 17, 2022	42.30	42.59	41.94	42.44	29,806	+0.90(+2.17%)
May 16, 2022	40.87	42.00	40.87	41.54	81,090	+0.99(+2.44%)
May 13, 2022	39.58	40.85	39.58	40.55	27,120	+1.85(+4.79%)
May 12, 2022	38.64	39.08	37.69	38.70	92,562	-0.21(-0.54%)
May 11, 2022	39.20	40.91	38.83	38.91	35,799	+0.46(+1.19%)
May 10, 2022	39.19	39.89	37.40	38.45	72,087	+0.08(+0.20%)
May 09, 2022	42.24	42.24	38.30	38.38	76,959	-4.75(-11.01%)
May 06, 2022	42.63	43.31	41.64	43.13	32,403	+0.94(+2.23%)
May 05, 2022	43.59	43.71	41.06	42.19	62,390	-1.17(-2.69%)
May 04, 2022	42.77	43.38	41.46	43.36	58,987	+1.55(+3.70%)
May 03, 2022	40.05	42.02	40.05	41.81	89,687	+1.91(+4.79%)
May 02, 2022	39.39	39.94	38.69	39.90	77,415	-0.02(-0.05%)
Apr 29, 2022	41.14	41.30	39.69	39.92	19,078	-1.07(-2.62%)
Apr 28, 2022	40.03	41.47	38.77	40.99	46,310	+1.24(+3.13%)
Apr 27, 2022	39.19	40.12	38.84	39.75	33,765	+0.78(+2.00%)
Apr 26, 2022	39.13	40.15	38.72	38.97	59,664	+0.09(+0.24%)
Apr 25, 2022	38.64	39.16	36.96	38.87	168,061	-1.12(-2.80%)
Apr 22, 2022	41.43	42.01	39.77	39.99	74,285	-1.68(-4.03%)
Apr 21, 2022	44.23	44.25	41.48	41.67	104,698	-2.04(-4.67%)
Apr 20, 2022	43.58	43.95	43.01	43.72	52,683	+0.54(+1.25%)
Apr 19, 2022	43.32	43.77	42.74	43.18	72,313	-0.51(-1.17%)
Apr 18, 2022	43.63	44.12	43.17	43.69	70,947	+0.61(+1.41%)
Apr 14, 2022	42.93	43.45	42.67	43.08	49,201	+0.13(+0.31%)
Apr 13, 2022	42.69	43.05	42.13	42.95	140,954	+1.00(+2.38%)
Apr 12, 2022	41.52	42.76	41.52	41.95	87,274	+1.03(+2.51%)
Apr 11, 2022	41.64	41.64	40.53	40.92	79,290	-1.13(-2.69%)
Apr 08, 2022	41.56	42.23	41.19	42.05	43,030	+1.09(+2.67%)
Apr 07, 2022	41.21	41.21	39.89	40.96	24,417	+0.65(+1.62%)
Apr 06, 2022	40.92	41.22	40.03	40.31	58,527	-0.10(-0.25%)
Apr 05, 2022	42.01	42.47	40.33	40.41	68,191	-1.21(-2.90%)
Apr 04, 2022	42.21	42.27	41.08	41.62	40,513	-0.06(-0.14%)
Apr 01, 2022	40.83	41.78	40.57	41.67	44,039	+1.10(+2.72%)
Mar 31, 2022	40.84	41.59	40.54	40.57	33,596	-0.53(-1.29%)
Mar 30, 2022	41.29	42.01	40.94	41.10	77,438	+0.17(+0.42%)
Mar 29, 2022	39.91	40.93	39.28	40.93	72,705	+0.09(+0.23%)
Mar 28, 2022	41.29	41.29	40.62	40.84	96,421	-1.46(-3.46%)
Mar 25, 2022	40.56	42.30	40.56	42.30	76,742	+1.67(+4.11%)
Mar 24, 2022	40.65	40.85	40.44	40.63	42,487	+0.17(+0.42%)
Mar 23, 2022	40.12	40.60	39.96	40.46	43,972	+1.05(+2.65%)
Mar 22, 2022	39.89	39.91	38.84	39.41	41,600	-0.41(-1.03%)
Mar 21, 2022	39.26	39.94	39.17	39.82	99,080	+1.42(+3.71%)
Mar 18, 2022	38.24	38.40	38.06	38.40	30,913	+0.11(+0.30%)
Mar 17, 2022	37.37	38.37	37.33	38.28	45,187	+1.83(+5.02%)
Mar 16, 2022	36.64	36.64	35.98	36.46	28,705	+0.04(+0.10%)
Mar 15, 2022	35.07	36.68	35.02	36.42	170,946	-0.29(-0.80%)
Mar 14, 2022	37.74	37.74	36.12	36.71	113,000	-1.69(-4.39%)
Mar 11, 2022	39.00	39.27	38.39	38.40	35,435	-0.93(-2.36%)
Mar 10, 2022	38.78	39.48		39.33	125,096	+1.13(+2.95%)
Mar 09, 2022	37.41	38.58	36.74	38.20	156,936	-0.51(-1.32%)
Mar 08, 2022	39.77	40.39	37.67	38.71	140,803	-0.26(-0.66%)
Mar 07, 2022	39.17	40.38	38.08	38.97	281,028	+0.12(+0.32%)
Mar 04, 2022	37.63	38.84	37.63	38.84	89,612	+1.38(+3.69%)
Mar 03, 2022	37.37	37.61	36.91	37.46	90,473	-0.10(-0.28%)
Mar 02, 2022	37.33	37.92	37.17	37.56	79,567	+0.91(+2.48%)
Mar 01, 2022	36.60	37.19	36.02	36.65	94,274	+0.63(+1.76%)
Feb 28, 2022	34.49	36.02	34.48	36.02	112,140	+1.64(+4.77%)
Feb 25, 2022	33.88	34.39	33.64	34.38	39,222	+0.50(+1.48%)
Feb 24, 2022	34.29	34.24	32.83	33.88	136,658	+0.43(+1.27%)
Feb 23, 2022	33.34	33.94	33.25	33.45	47,610	+0.56(+1.70%)
Feb 22, 2022	34.75	34.75	32.45	32.89	76,318	-0.70(-2.09%)
Feb 18, 2022				33.59	0	-0.24(-0.70%)
Feb 17, 2022	33.75	34.47	33.57	33.83	63,054	+0.12(+0.37%)
Feb 16, 2022	34.07	34.65	33.50	33.71	34,623	+0.09(+0.28%)
Feb 15, 2022	33.31	33.79	32.84	33.61	154,438	-0.45(-1.33%)
Feb 14, 2022	34.93	34.93	33.73	34.07	90,334	-0.90(-2.58%)
Feb 11, 2022	34.18	35.01	34.02	34.97	65,008	+1.11(+3.27%)
Feb 10, 2022	33.62	34.93	33.58	33.86	73,186	-0.01(-0.03%)
Feb 09, 2022	33.29	33.92	33.29	33.87	124,137	+0.70(+2.11%)
Feb 08, 2022	34.03	34.03	32.89	33.17	160,911	-0.96(-2.80%)
Feb 07, 2022	34.40	34.60	33.75	34.12	1,015,516	-0.37(-1.07%)
Feb 04, 2022	34.38	35.46	34.38	34.49	82,476	+0.50(+1.48%)
Feb 03, 2022	33.95	34.34	33.60	33.99	46,475	-0.38(-1.10%)
Feb 02, 2022	34.29	34.45	33.56	34.37	106,813	+0.24(+0.69%)
Feb 01, 2022	32.66	34.17	32.39	34.13	114,045	+1.36(+4.16%)
Jan 31, 2022	32.77			32.77	97,799	+0.04(+0.12%)
Jan 28, 2022	32.61	32.96	31.99	32.73	93,636	+0.34(+1.05%)
Jan 27, 2022	33.11	33.43	31.75	32.39	60,917	-0.02(-0.06%)
Jan 26, 2022	33.18	33.47	32.24	32.41	87,308	-0.06(-0.17%)
Jan 25, 2022	31.03	32.75	30.35	32.47	85,186	+1.24(+3.98%)
Jan 24, 2022	29.68	31.32	28.99	31.22	152,332	+0.62(+2.01%)
Jan 21, 2022	31.26	31.46	30.30	30.61	111,282	-1.10(-3.47%)
Jan 20, 2022	32.30	33.17	31.64	31.71	111,120	-0.90(-2.76%)
Jan 19, 2022	33.38	33.38	32.38	32.61	79,059	-0.40(-1.21%)
Jan 18, 2022	34.06	34.12	32.65	33.01	98,210	-0.53(-1.58%)
Jan 14, 2022				33.54	0	+0.99(+3.03%)
Jan 13, 2022	33.01	33.39	32.40	32.55	228,534	-0.50(-1.52%)
Jan 12, 2022	33.05	33.26	32.66	33.05	125,478	+0.40(+1.22%)
Jan 11, 2022	31.73	32.76	31.14	32.66	316,169	+1.36(+4.33%)
Jan 10, 2022	31.38	31.44	30.68	31.30	119,454	-0.23(-0.72%)
Jan 07, 2022	31.85	31.85	31.27	31.53	63,593	-0.12(-0.39%)
Jan 06, 2022	31.41	31.81	31.00	31.65	139,029	+1.02(+3.34%)
Jan 05, 2022	31.74	32.00	30.59	30.63	150,362	-0.76(-2.42%)
Jan 04, 2022	30.51	31.46	30.51	31.39	239,035	+1.28(+4.25%)
Jan 03, 2022	29.08	30.11	28.98	30.11	1,354,544	+1.10(+3.81%)
Dec 31, 2021	28.97	29.13	28.85	29.00	30,977	-0.05(-0.18%)
Dec 30, 2021	29.66	29.81	29.03	29.05	21,959	-0.59(-1.98%)
Dec 29, 2021	29.70	29.98	29.46	29.64	189,720	-0.10(-0.35%)
Dec 28, 2021	30.26	30.41	29.60	29.75	112,508	-0.29(-0.98%)
Dec 27, 2021	28.97	30.06	28.38	30.04	82,947	+1.18(+4.10%)
Dec 23, 2021	29.04	29.22	28.86	28.86	89,318	-0.10(-0.36%)
Dec 22, 2021	28.64	29.18	28.30	28.96	32,246	+0.28(+0.99%)
Dec 21, 2021	27.76	28.76	27.76	28.68	99,721	+1.36(+5.00%)
Dec 20, 2021	27.13	27.36	26.48	27.31	193,111	-0.69(-2.46%)
Dec 17, 2021	28.02	28.39	27.54	28.00	37,727	-0.30(-1.07%)
Dec 16, 2021	28.90	29.48	28.30	28.30	85,571	-0.22(-0.76%)
Dec 15, 2021	28.19	28.69	27.41	28.52	27,514	+0.16(+0.57%)
Dec 14, 2021	28.47	29.02	28.26	28.36	50,648	-0.47(-1.64%)
Dec 13, 2021	29.82	29.82	28.83	28.83	29,631	-1.37(-4.54%)
Dec 10, 2021	30.39	30.39	29.39	30.20	68,075	+0.35(+1.17%)
Dec 09, 2021	30.24	30.24	29.79	29.85	54,408	-0.56(-1.83%)
Dec 08, 2021	30.53	30.64	30.19	30.41	73,467	+0.14(+0.47%)
Dec 07, 2021	29.70	30.61	29.70	30.27	330,326	+1.21(+4.16%)
Dec 06, 2021	28.51	29.35	27.87	29.06	2,470,833	+0.91(+3.22%)
Dec 03, 2021	29.19	29.19	27.86	28.15	50,511	-0.43(-1.49%)
Dec 02, 2021	27.56	28.73	27.13	28.58	38,083	+0.83(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.