Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
11.37
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.961
9.112
8.933
9.055
262,393
+0.08(+0.84%)
Dec 29, 2022
8.933
9.036
8.893
8.980
157,510
+0.16(+1.81%)
Dec 28, 2022
9.036
9.101
8.759
8.820
227,488
-0.19(-2.09%)
Dec 27, 2022
9.027
9.041
8.961
9.008
89,519
-0.02(-0.21%)
Dec 23, 2022
8.830
9.065
8.830
9.027
134,099
+0.12(+1.37%)
Dec 22, 2022
8.905
8.914
8.726
8.905
195,701
-0.05(-0.52%)
Dec 21, 2022
8.830
9.112
8.830
8.952
186,794
+0.16(+1.82%)
Dec 20, 2022
8.924
8.961
8.759
8.792
282,191
-0.20(-2.19%)
Dec 19, 2022
8.980
9.074
8.924
8.990
253,763
+0.05(+0.53%)
Dec 16, 2022
8.924
9.102
8.886
8.943
1,255,037
-0.05(-0.52%)
Dec 15, 2022
9.102
9.121
8.952
8.990
226,992
-0.16(-1.75%)
Dec 14, 2022
9.215
9.328
9.083
9.149
247,106
-0.12(-1.32%)
Dec 13, 2022
9.262
9.440
9.083
9.271
429,263
+0.26(+2.92%)
Dec 12, 2022
9.130
9.146
8.914
9.008
406,063
-0.10(-1.13%)
Dec 09, 2022
9.055
9.224
9.055
9.112
138,433
+0.06(+0.62%)
Dec 08, 2022
9.149
9.271
9.032
9.055
177,535
-0.02(-0.21%)
Dec 07, 2022
9.083
9.262
9.008
9.074
283,473
-0.08(-0.82%)
Dec 06, 2022
9.055
9.149
9.018
9.149
315,057
+0.17(+1.88%)
Dec 05, 2022
9.112
9.121
8.919
8.980
254,183
-0.23(-2.55%)
Dec 02, 2022
8.990
9.323
8.990
9.215
223,235
+0.08(+0.82%)
Dec 01, 2022
9.140
9.318
9.074
9.140
241,654
+0.04(+0.41%)
Nov 30, 2022
8.924
9.177
8.859
9.102
433,780
+0.14(+1.57%)
Nov 29, 2022
8.794
8.981
8.756
8.962
257,810
+0.25(+2.90%)
Nov 28, 2022
8.794
8.981
8.663
8.709
217,812
-0.09(-1.06%)
Nov 25, 2022
8.775
8.915
8.747
8.803
132,244
+0.11(+1.29%)
Nov 23, 2022
8.794
8.831
8.616
8.691
161,714
-0.13(-1.48%)
Nov 22, 2022
8.840
8.896
8.756
8.822
194,626
+0.05(+0.53%)
Nov 21, 2022
8.756
8.794
8.597
8.775
196,771
-0.02(-0.21%)
Nov 18, 2022
8.775
8.882
8.700
8.794
225,158
+0.25(+2.96%)
Nov 17, 2022
8.475
8.597
8.429
8.541
217,196
-0.01(-0.11%)
Nov 16, 2022
8.606
8.700
8.513
8.550
155,741
-0.13(-1.51%)
Nov 15, 2022
8.644
8.840
8.616
8.681
188,757
+0.09(+1.09%)
Nov 14, 2022
8.653
8.765
8.447
8.588
189,751
-0.16(-1.82%)
Nov 11, 2022
8.775
8.935
8.681
8.747
267,380
-0.06(-0.64%)
Nov 10, 2022
8.737
8.990
8.672
8.803
317,908
+0.38(+4.56%)
Nov 09, 2022
8.447
8.653
8.396
8.419
178,985
-0.16(-1.85%)
Nov 08, 2022
8.616
8.672
8.513
8.578
173,909
+0.02(+0.22%)
Nov 07, 2022
8.709
8.794
8.429
8.560
251,607
-0.12(-1.40%)
Nov 04, 2022
8.363
8.700
8.344
8.681
211,888
+0.43(+5.22%)
Nov 03, 2022
8.335
8.419
8.045
8.251
315,621
-0.13(-1.56%)
Nov 02, 2022
8.653
8.719
8.354
8.382
429,101
-0.37(-4.27%)
Nov 01, 2022
8.887
8.906
8.700
8.756
271,714
-0.01(-0.11%)
Oct 31, 2022
8.803
8.835
8.710
8.765
313,724
-0.06(-0.63%)
Oct 28, 2022
8.626
8.840
8.533
8.821
245,692
+0.25(+2.93%)
Oct 27, 2022
8.561
8.668
8.514
8.570
203,862
+0.08(+0.99%)
Oct 26, 2022
8.495
8.593
8.346
8.486
196,390
+0.07(+0.89%)
Oct 25, 2022
8.132
8.509
8.076
8.411
199,260
+0.31(+3.79%)
Oct 24, 2022
8.095
8.132
7.974
8.104
179,495
+0.07(+0.81%)
Oct 21, 2022
7.946
8.104
7.871
8.039
187,638
+0.15(+1.89%)
Oct 20, 2022
7.927
8.039
7.853
7.890
187,635
-0.05(-0.59%)
Oct 19, 2022
8.020
8.053
7.797
7.936
203,344
-0.24(-2.96%)
Oct 18, 2022
8.151
8.318
8.085
8.179
196,656
+0.14(+1.74%)
Oct 17, 2022
7.927
8.095
7.922
8.039
208,151
+0.23(+2.98%)
Oct 14, 2022
8.095
8.132
7.787
7.806
182,420
-0.20(-2.56%)
Oct 13, 2022
7.666
8.039
7.592
8.011
296,963
+0.24(+3.12%)
Oct 12, 2022
7.908
7.916
7.759
7.769
213,231
-0.13(-1.65%)
Oct 11, 2022
7.629
7.904
7.601
7.899
429,355
+0.24(+3.16%)
Oct 10, 2022
7.778
7.848
7.620
7.657
235,334
-0.11(-1.44%)
Oct 07, 2022
7.853
7.871
7.685
7.769
259,328
-0.12(-1.53%)
Oct 06, 2022
8.141
8.141
7.871
7.890
223,371
-0.24(-2.98%)
Oct 05, 2022
8.281
8.281
7.983
8.132
355,887
-0.20(-2.46%)
Oct 04, 2022
8.123
8.351
8.123
8.337
374,481
+0.20(+2.40%)
Oct 03, 2022
7.955
8.225
7.815
8.141
459,996
+0.30(+3.80%)
Sep 30, 2022
7.899
8.001
7.843
7.843
325,461
+0.02(+0.24%)
Sep 29, 2022
8.019
8.052
7.602
7.825
553,759
-0.29(-3.54%)
Sep 28, 2022
8.010
8.196
7.964
8.112
202,809
+0.14(+1.74%)
Sep 27, 2022
7.973
8.112
7.863
7.973
323,866
+0.02(+0.23%)
Sep 26, 2022
8.362
8.400
7.890
7.955
323,818
-0.48(-5.71%)
Sep 23, 2022
8.427
8.511
8.316
8.437
353,643
-0.14(-1.62%)
Sep 22, 2022
8.659
8.780
8.534
8.576
421,338
-0.13(-1.49%)
Sep 21, 2022
8.956
9.030
8.705
8.705
249,475
-0.26(-2.90%)
Sep 20, 2022
8.919
8.974
8.715
8.965
354,593
-0.11(-1.23%)
Sep 19, 2022
9.039
9.113
9.039
9.076
291,523
-0.04(-0.41%)
Sep 16, 2022
9.132
9.206
9.039
9.113
689,787
-0.05(-0.51%)
Sep 15, 2022
9.215
9.336
9.160
9.160
224,156
-0.09(-1.00%)
Sep 14, 2022
9.206
9.308
9.169
9.252
284,011
+0.00(+0.00%)
Sep 13, 2022
9.327
9.419
9.188
9.252
233,807
-0.22(-2.35%)
Sep 12, 2022
9.429
9.512
9.401
9.475
241,073
+0.06(+0.69%)
Sep 09, 2022
9.132
9.419
9.095
9.410
340,498
+0.37(+4.10%)
Sep 08, 2022
9.095
9.150
8.902
9.039
361,759
-0.08(-0.91%)
Sep 07, 2022
8.974
9.132
8.937
9.123
217,478
+0.08(+0.92%)
Sep 06, 2022
9.234
9.262
8.891
9.039
394,396
-0.15(-1.61%)
Sep 02, 2022
9.225
9.364
9.160
9.188
312,965
+0.00(+0.00%)
Sep 01, 2022
9.058
9.280
9.003
9.188
407,271
+0.10(+1.12%)
Aug 31, 2022
9.151
9.155
8.971
9.086
403,698
-0.03(-0.30%)
Aug 30, 2022
9.418
9.446
9.081
9.114
353,143
-0.36(-3.80%)
Aug 29, 2022
9.566
9.585
9.455
9.474
176,789
-0.15(-1.54%)
Aug 26, 2022
9.742
9.797
9.622
9.622
195,076
-0.13(-1.33%)
Aug 25, 2022
9.594
9.788
9.594
9.751
202,928
+0.09(+0.96%)
Aug 24, 2022
9.668
9.749
9.585
9.658
158,542
+0.05(+0.48%)
Aug 23, 2022
9.575
9.700
9.538
9.612
166,359
-0.01(-0.10%)
Aug 22, 2022
9.788
9.806
9.603
9.622
188,449
-0.26(-2.62%)
Aug 19, 2022
9.935
9.972
9.769
9.880
276,514
-0.10(-1.02%)
Aug 18, 2022
10.10
10.17
9.972
9.982
184,185
-0.06(-0.64%)
Aug 17, 2022
10.20
10.20
9.935
10.05
325,012
-0.27(-2.60%)
Aug 16, 2022
10.30
10.40
10.23
10.31
266,530
+0.05(+0.45%)
Aug 15, 2022
10.31
10.39
10.13
10.27
200,025
-0.05(-0.45%)
Aug 12, 2022
10.28
10.43
10.28
10.31
315,254
+0.09(+0.90%)
Aug 11, 2022
10.05
10.26
10.00
10.22
286,449
+0.22(+2.22%)
Aug 10, 2022
9.899
10.04
9.880
10.00
250,302
+0.17(+1.69%)
Aug 09, 2022
9.889
9.889
9.723
9.834
215,577
+0.01(+0.09%)
Aug 08, 2022
9.723
10.01
9.714
9.825
390,747
+0.18(+1.92%)
Aug 05, 2022
9.603
9.658
9.497
9.640
194,732
-0.03(-0.29%)
Aug 04, 2022
9.705
9.820
9.603
9.668
280,040
-0.04(-0.38%)
Aug 03, 2022
10.01
10.12
9.538
9.705
570,695
-0.43(-4.28%)
Aug 02, 2022
10.29
10.37
10.14
10.14
172,533
-0.17(-1.61%)
Aug 01, 2022
10.30
10.39
10.17
10.30
243,574
-0.03(-0.27%)
Jul 29, 2022
10.41
10.44
10.30
10.33
242,974
-0.12(-1.15%)
Jul 28, 2022
10.20
10.49
10.13
10.45
293,844
+0.33(+3.27%)
Jul 27, 2022
10.06
10.18
10.06
10.12
240,270
+0.06(+0.55%)
Jul 26, 2022
9.992
10.17
9.965
10.07
173,032
+0.10(+1.02%)
Jul 25, 2022
9.937
10.07
9.900
9.965
217,980
+0.08(+0.84%)
Jul 22, 2022
9.891
9.983
9.771
9.882
288,321
-0.02(-0.19%)
Jul 21, 2022
9.937
10.01
9.711
9.900
247,510
-0.13(-1.28%)
Jul 20, 2022
10.03
10.16
9.808
10.03
372,503
+0.00(+0.00%)
Jul 19, 2022
9.854
10.08
9.818
10.03
350,563
+0.29(+3.02%)
Jul 18, 2022
9.661
9.744
9.550
9.734
228,386
+0.18(+1.93%)
Jul 15, 2022
9.606
9.606
9.357
9.550
619,051
+0.14(+1.47%)
Jul 14, 2022
9.182
9.431
9.054
9.412
343,363
+0.15(+1.59%)
Jul 13, 2022
9.357
9.441
9.251
9.265
235,489
-0.17(-1.85%)
Jul 12, 2022
9.311
9.495
9.256
9.440
592,990
+0.09(+0.98%)
Jul 11, 2022
9.514
9.642
9.330
9.348
347,378
-0.19(-2.03%)
Jul 08, 2022
9.587
9.679
9.495
9.541
220,590
-0.07(-0.77%)
Jul 07, 2022
9.734
9.900
9.578
9.615
323,586
+0.22(+2.35%)
Jul 06, 2022
9.642
9.780
9.339
9.394
336,280
-0.38(-3.86%)
Jul 05, 2022
9.817
9.817
9.569
9.771
315,350
-0.19(-1.94%)
Jul 01, 2022
9.799
9.983
9.780
9.965
359,241
+0.11(+1.12%)
Jun 30, 2022
9.671
9.909
9.607
9.854
258,540
+0.09(+0.94%)
Jun 29, 2022
9.799
9.799
9.625
9.762
214,063
-0.03(-0.28%)
Jun 28, 2022
10.05
10.14
9.781
9.790
209,170
-0.15(-1.48%)
Jun 27, 2022
9.900
10.06
9.836
9.937
254,217
+0.07(+0.74%)
Jun 24, 2022
9.781
9.964
9.707
9.863
1,084,744
+0.13(+1.32%)
Jun 23, 2022
9.662
9.849
9.653
9.735
340,935
+0.09(+0.95%)
Jun 22, 2022
9.772
9.982
9.625
9.643
453,032
-0.19(-1.96%)
Jun 21, 2022
9.671
10.06
9.643
9.836
438,413
+0.17(+1.71%)
Jun 17, 2022
9.790
9.973
9.575
9.671
1,103,887
-0.07(-0.75%)
Jun 16, 2022
9.781
9.845
9.643
9.744
622,760
-0.25(-2.48%)
Jun 15, 2022
9.918
10.20
9.817
9.992
402,272
+0.23(+2.35%)
Jun 14, 2022
9.698
9.799
9.542
9.762
481,120
+0.13(+1.33%)
Jun 13, 2022
10.07
10.14
9.597
9.634
515,473
-0.69(-6.66%)
Jun 10, 2022
10.45
10.47
10.30
10.32
232,000
-0.20(-1.92%)
Jun 09, 2022
10.74
10.74
10.50
10.52
280,874
-0.16(-1.54%)
Jun 08, 2022
10.89
10.89
10.61
10.69
281,965
-0.21(-1.93%)
Jun 07, 2022
10.61
10.96
10.56
10.90
242,193
+0.27(+2.50%)
Jun 06, 2022
11.12
11.16
10.61
10.63
486,098
-0.43(-3.89%)
Jun 03, 2022
11.10
11.16
10.99
11.06
305,750
-0.10(-0.90%)
Jun 02, 2022
11.21
11.26
11.04
11.16
282,443
-0.03(-0.25%)
Jun 01, 2022
11.17
11.30
11.00
11.19
498,279
-0.04(-0.33%)
May 31, 2022
11.27
11.30
11.13
11.23
1,556,117
-0.04(-0.32%)
May 27, 2022
11.13
11.37
11.12
11.27
331,024
+0.21(+1.90%)
May 26, 2022
11.09
11.27
11.04
11.06
234,704
+0.01(+0.08%)
May 25, 2022
10.87
11.12
10.74
11.05
350,876
+0.14(+1.26%)
May 24, 2022
10.82
10.92
10.59
10.91
514,832
+0.10(+0.93%)
May 23, 2022
11.15
11.18
10.77
10.81
402,430
-0.15(-1.33%)
May 20, 2022
11.21
11.24
10.76
10.96
1,450,059
-0.16(-1.48%)
May 19, 2022
11.18
11.32
10.94
11.12
689,383
-0.16(-1.46%)
May 18, 2022
11.47
11.59
11.21
11.28
543,735
-0.22(-1.91%)
May 17, 2022
11.41
11.61
11.29
11.50
470,540
+0.21(+1.86%)
May 16, 2022
10.99
11.36
10.94
11.29
475,169
+0.32(+2.91%)
May 13, 2022
10.69
11.04
10.63
10.97
499,700
+0.35(+3.27%)
May 12, 2022
10.62
10.65
10.36
10.63
581,390
+0.03(+0.26%)
May 11, 2022
10.43
10.74
10.38
10.60
857,780
+0.27(+2.66%)
May 10, 2022
10.71
10.80
10.26
10.32
816,144
-0.26(-2.50%)
May 09, 2022
10.87
10.88
10.57
10.59
607,486
-0.37(-3.42%)
May 06, 2022
10.78
11.06
10.71
10.96
397,113
+0.05(+0.50%)
May 05, 2022
11.45
11.45
10.78
10.91
649,241
-0.54(-4.71%)
May 04, 2022
11.02
11.49
10.92
11.45
601,930
+0.42(+3.81%)
May 03, 2022
10.97
11.12
10.80
11.03
296,071
+0.14(+1.26%)
May 02, 2022
11.16
11.23
10.65
10.89
869,018
-0.17(-1.57%)
Apr 29, 2022
11.37
11.38
11.05
11.06
523,785
-0.38(-3.34%)
Apr 28, 2022
11.31
11.52
11.22
11.45
281,607
+0.23(+2.03%)
Apr 27, 2022
11.47
11.48
11.20
11.22
388,606
-0.21(-1.83%)
Apr 26, 2022
11.64
11.70
11.38
11.43
326,766
-0.24(-2.03%)
Apr 25, 2022
11.84
11.90
11.46
11.67
391,570
-0.23(-1.91%)
Apr 22, 2022
12.05
12.15
11.88
11.89
271,072
-0.22(-1.80%)
Apr 21, 2022
12.30
12.38
12.07
12.11
286,825
-0.18(-1.48%)
Apr 20, 2022
12.24
12.44
12.24
12.29
251,223
+0.16(+1.35%)
Apr 19, 2022
11.97
12.18
11.95
12.13
300,177
+0.25(+2.07%)
Apr 18, 2022
11.98
12.08
11.86
11.88
292,242
-0.08(-0.69%)
Apr 14, 2022
11.89
12.13
11.86
11.97
410,076
+0.11(+0.92%)
Apr 13, 2022
11.74
11.95
11.68
11.86
383,089
+0.14(+1.17%)
Apr 12, 2022
11.85
11.97
11.68
11.72
330,542
-0.06(-0.54%)
Apr 11, 2022
11.82
12.05
11.57
11.78
352,144
-0.10(-0.84%)
Apr 08, 2022
12.07
12.18
11.86
11.88
487,618
-0.16(-1.36%)
Apr 07, 2022
12.11
12.15
11.90
12.05
333,418
-0.06(-0.53%)
Apr 06, 2022
11.82
12.23
11.72
12.11
452,841
+0.41(+3.50%)
Apr 05, 2022
11.98
12.16
11.67
11.70
340,435
-0.36(-3.02%)
Apr 04, 2022
12.12
12.15
11.93
12.07
612,180
+0.09(+0.76%)
Apr 01, 2022
12.07
12.14
11.86
11.98
397,490
-0.05(-0.45%)
Mar 31, 2022
12.07
12.27
11.98
12.03
399,570
+0.06(+0.53%)
Mar 30, 2022
12.27
12.29
11.96
11.97
391,460
-0.33(-2.66%)
Mar 29, 2022
11.99
12.30
11.98
12.29
509,177
+0.35(+2.97%)
Mar 28, 2022
11.87
11.96
11.78
11.94
629,927
+0.05(+0.46%)
Mar 25, 2022
11.89
11.91
11.78
11.88
362,332
+0.08(+0.69%)
Mar 24, 2022
11.80
11.90
11.70
11.80
225,784
+0.01(+0.08%)
Mar 23, 2022
11.94
12.00
11.79
11.79
288,645
-0.19(-1.59%)
Mar 22, 2022
11.80
11.98
11.78
11.98
352,791
+0.28(+2.40%)
Mar 21, 2022
12.02
12.11
11.68
11.70
328,812
-0.33(-2.72%)
Mar 18, 2022
11.63
12.03
11.52
12.03
782,536
+0.43(+3.68%)
Mar 17, 2022
11.59
11.69
11.56
11.60
344,467
-0.05(-0.39%)
Mar 16, 2022
11.70
11.79
11.50
11.65
492,021
+0.03(+0.23%)
Mar 15, 2022
11.63
11.72
11.48
11.62
487,366
+0.01(+0.08%)
Mar 14, 2022
11.84
11.90
11.55
11.61
544,790
-0.15(-1.31%)
Mar 11, 2022
11.84
11.97
11.75
11.77
287,195
-0.04(-0.31%)
Mar 10, 2022
11.79
11.90
11.65
11.80
505,669
-0.04(-0.31%)
Mar 09, 2022
12.08
12.18
11.81
11.84
425,363
-0.20(-1.66%)
Mar 08, 2022
11.81
12.16
11.72
12.04
516,273
+0.26(+2.24%)
Mar 07, 2022
12.07
12.28
11.75
11.78
669,359
-0.31(-2.55%)
Mar 04, 2022
11.52
12.08
11.48
12.08
1,169,568
+0.37(+3.18%)
Mar 03, 2022
11.38
11.80
11.38
11.71
985,054
+0.43(+3.78%)
Mar 02, 2022
10.83
11.38
10.64
11.29
734,786
+0.48(+4.45%)
Mar 01, 2022
10.63
10.85
10.46
10.80
837,921
+0.14(+1.33%)
Feb 28, 2022
10.74
10.89
10.54
10.66
652,570
-0.24(-2.16%)
Feb 25, 2022
10.68
10.95
10.73
10.90
562,773
+0.26(+2.47%)
Feb 24, 2022
10.60
10.66
10.31
10.64
974,347
-0.14(-1.34%)
Feb 23, 2022
10.87
11.13
10.75
10.78
1,088,428
-0.06(-0.58%)
Feb 22, 2022
10.86
10.91
10.66
10.84
1,161,113
-0.07(-0.66%)
Feb 18, 2022
10.92
0
+0.22(+2.03%)
Feb 17, 2022
10.64
10.75
10.46
10.70
802,563
-0.01(-0.08%)
Feb 16, 2022
10.30
10.77
10.28
10.71
871,235
+0.46(+4.50%)
Feb 15, 2022
10.17
10.41
10.14
10.25
697,010
+0.08(+0.80%)
Feb 14, 2022
9.377
10.34
9.359
10.16
2,228,247
+0.89(+9.56%)
Feb 11, 2022
9.142
9.296
9.083
9.278
645,078
+0.19(+2.09%)
Feb 10, 2022
9.088
9.264
9.033
9.088
413,178
-0.09(-0.99%)
Feb 09, 2022
9.169
9.242
9.110
9.178
288,092
+0.08(+0.90%)
Feb 08, 2022
9.101
9.178
9.020
9.097
402,863
+0.00(+0.00%)
Feb 07, 2022
9.088
9.183
9.079
9.097
318,887
+0.01(+0.10%)
Feb 04, 2022
9.106
9.178
8.907
9.088
474,380
-0.09(-0.99%)
Feb 03, 2022
9.233
9.178
386,978
-0.11(-1.17%)
Feb 02, 2022
9.115
9.296
9.115
9.287
447,204
+0.17(+1.89%)
Feb 01, 2022
9.215
9.269
9.043
9.115
426,538
-0.09(-1.02%)
Jan 31, 2022
9.074
9.254
9.209
613,189
+0.14(+1.59%)
Jan 28, 2022
8.948
9.065
8.788
9.065
629,505
+0.05(+0.60%)
Jan 27, 2022
9.137
9.281
9.002
9.011
790,856
-0.09(-0.99%)
Jan 26, 2022
9.552
9.714
9.083
9.101
882,659
-0.39(-4.09%)
Jan 25, 2022
9.245
9.538
9.110
9.489
1,101,070
+0.15(+1.64%)
Jan 24, 2022
9.236
9.372
8.841
9.336
1,997,651
+0.04(+0.39%)
Jan 21, 2022
9.182
9.354
9.020
9.299
1,166,273
+0.05(+0.49%)
Jan 20, 2022
9.083
9.322
9.038
9.254
1,061,890
+0.13(+1.38%)
Jan 19, 2022
9.047
9.232
8.930
9.128
771,852
+0.05(+0.60%)
Jan 18, 2022
9.182
9.191
9.038
9.074
268,153
-0.11(-1.18%)
Jan 14, 2022
9.182
0
-0.11(-1.17%)
Jan 13, 2022
9.110
9.381
9.056
9.290
410,369
+0.24(+2.69%)
Jan 12, 2022
9.074
9.119
8.993
9.047
327,868
-0.03(-0.30%)
Jan 11, 2022
9.173
9.227
8.984
9.074
463,529
-0.10(-1.08%)
Jan 10, 2022
9.272
9.340
9.137
9.173
406,285
-0.09(-0.97%)
Jan 07, 2022
9.345
9.471
9.263
9.263
428,646
-0.09(-0.96%)
Jan 06, 2022
9.065
9.354
9.056
9.354
591,229
+0.31(+3.39%)
Jan 05, 2022
9.236
9.317
9.011
9.047
463,025
-0.16(-1.76%)
Jan 04, 2022
9.191
9.290
9.164
9.209
449,191
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.