Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.98	36.38	35.57	36.28	679,476	+0.02(+0.06%)
Dec 29, 2022	35.53	36.32	35.23	36.26	285,901	+1.05(+2.98%)
Dec 28, 2022	35.70	35.90	35.20	35.21	359,587	-0.54(-1.51%)
Dec 27, 2022	35.64	35.79	35.07	35.75	390,992	+0.15(+0.42%)
Dec 23, 2022	35.13	35.71	34.78	35.60	389,459	+0.32(+0.91%)
Dec 22, 2022	35.29	35.34	34.47	35.28	473,828	-0.48(-1.34%)
Dec 21, 2022	35.33	36.01	34.85	35.76	504,684	+0.43(+1.22%)
Dec 20, 2022	35.42	35.91	35.20	35.33	518,935	-0.36(-1.01%)
Dec 19, 2022	35.52	35.71	35.02	35.69	401,606	+0.02(+0.06%)
Dec 16, 2022	35.69	35.80	35.19	35.67	729,826	-0.17(-0.47%)
Dec 15, 2022	36.23	36.58	35.60	35.84	449,642	-1.10(-2.98%)
Dec 14, 2022	37.62	38.29	36.73	36.94	470,792	-0.68(-1.81%)
Dec 13, 2022	38.70	39.19	37.28	37.62	598,001	+0.09(+0.24%)
Dec 12, 2022	37.02	37.69	36.87	37.53	490,699	+0.63(+1.71%)
Dec 09, 2022	37.40	37.46	36.56	36.90	533,578	-0.75(-1.99%)
Dec 08, 2022	36.03	37.82	35.01	37.65	760,495	+0.27(+0.72%)
Dec 07, 2022	37.41	38.08	37.25	37.38	545,685	-0.05(-0.13%)
Dec 06, 2022	38.48	38.65	37.25	37.43	297,211	-1.11(-2.88%)
Dec 05, 2022	39.67	39.85	38.31	38.54	369,010	-1.41(-3.53%)
Dec 02, 2022	39.30	40.17	39.07	39.95	357,982	+0.08(+0.20%)
Dec 01, 2022	39.53	40.41	39.41	39.87	392,799	+0.54(+1.37%)
Nov 30, 2022	38.16	39.33	37.76	39.33	474,948	+1.32(+3.47%)
Nov 29, 2022	38.09	38.59	37.54	38.01	501,729	-0.20(-0.52%)
Nov 28, 2022	38.43	38.95	38.02	38.21	418,186	-0.55(-1.42%)
Nov 25, 2022	38.70	39.00	38.37	38.76	116,286	+0.01(+0.03%)
Nov 23, 2022	38.80	39.19	38.53	38.75	195,147	+0.03(+0.08%)
Nov 22, 2022	38.33	38.79	37.62	38.72	247,352	+0.38(+0.99%)
Nov 21, 2022	38.56	38.61	37.76	38.34	336,205	-0.41(-1.06%)
Nov 18, 2022	38.98	38.99	38.20	38.75	302,375	+0.47(+1.23%)
Nov 17, 2022	38.50	38.81	37.90	38.28	248,780	-0.57(-1.47%)
Nov 16, 2022	39.58	39.65	38.05	38.85	359,669	-1.16(-2.90%)
Nov 15, 2022	38.89	40.16	38.70	40.01	498,886	+2.33(+6.18%)
Nov 14, 2022	36.65	38.05	36.32	37.68	441,308	+0.76(+2.06%)
Nov 11, 2022	36.73	37.40	36.61	36.92	564,126	+0.39(+1.07%)
Nov 10, 2022	35.40	36.55	35.18	36.53	565,682	+2.91(+8.66%)
Nov 09, 2022	34.10	34.29	33.50	33.62	370,866	-0.64(-1.87%)
Nov 08, 2022	34.04	34.79	33.47	34.26	456,260	+0.51(+1.51%)
Nov 07, 2022	33.71	34.01	33.12	33.75	286,406	+0.27(+0.81%)
Nov 04, 2022	33.84	33.84	32.81	33.48	316,710	-0.02(-0.06%)
Nov 03, 2022	34.02	34.19	33.39	33.50	354,996	-1.00(-2.90%)
Nov 02, 2022	35.63	35.86	34.47	34.50	355,442	-1.27(-3.55%)
Nov 01, 2022	35.87	36.15	35.15	35.77	372,348	+0.34(+0.96%)
Oct 31, 2022	35.23	35.83	34.99	35.43	713,044	+0.03(+0.08%)
Oct 28, 2022	34.78	36.09	34.68	35.40	491,856	+0.80(+2.31%)
Oct 27, 2022	34.45	35.11	34.24	34.60	243,784	+0.44(+1.29%)
Oct 26, 2022	34.59	35.17	34.12	34.16	357,820	-0.66(-1.90%)
Oct 25, 2022	34.14	35.01	34.06	34.82	333,605	+0.92(+2.71%)
Oct 24, 2022	33.79	33.96	32.66	33.90	476,386	+0.43(+1.28%)
Oct 21, 2022	33.35	33.52	32.78	33.47	516,201	+0.02(+0.06%)
Oct 20, 2022	33.22	34.01	32.91	33.45	581,001	+0.34(+1.03%)
Oct 19, 2022	33.95	34.17	33.02	33.11	593,938	-1.32(-3.83%)
Oct 18, 2022	35.23	35.78	34.14	34.43	600,955	-0.21(-0.61%)
Oct 17, 2022	34.42	35.19	34.15	34.64	467,385	+0.93(+2.76%)
Oct 14, 2022	34.15	34.71	33.68	33.71	506,712	-0.12(-0.35%)
Oct 13, 2022	32.08	33.83	31.63	33.83	645,978	+1.07(+3.27%)
Oct 12, 2022	32.97	33.44	32.49	32.76	460,227	+0.08(+0.24%)
Oct 11, 2022	34.67	34.67	32.00	32.68	1,042,642	-2.19(-6.28%)
Oct 10, 2022	35.40	35.53	34.80	34.87	351,911	-0.53(-1.50%)
Oct 07, 2022	35.60	35.70	35.10	35.40	331,642	-0.58(-1.61%)
Oct 06, 2022	35.83	36.41	35.81	35.98	379,825	-0.13(-0.36%)
Oct 05, 2022	35.49	36.20	35.23	36.11	356,133	-0.08(-0.22%)
Oct 04, 2022	35.40	36.38	35.29	36.19	489,290	+1.19(+3.40%)
Oct 03, 2022	34.05	35.00	33.58	35.00	489,669	+1.42(+4.23%)
Sep 30, 2022	34.26	34.70	33.48	33.58	643,082	-0.77(-2.24%)
Sep 29, 2022	34.44	34.52	33.52	34.35	484,898	-0.56(-1.60%)
Sep 28, 2022	34.19	35.18	33.90	34.91	501,360	+0.78(+2.29%)
Sep 27, 2022	34.02	35.99	33.51	34.13	659,651	+0.36(+1.07%)
Sep 26, 2022	34.67	35.01	33.75	33.77	357,180	-1.13(-3.24%)
Sep 23, 2022	34.41	35.01	34.26	34.90	533,317	+0.23(+0.66%)
Sep 22, 2022	35.12	35.33	34.40	34.67	385,618	-0.70(-1.98%)
Sep 21, 2022	35.77	36.27	35.34	35.37	409,223	-0.19(-0.53%)
Sep 20, 2022	36.09	36.16	35.43	35.56	463,482	-1.03(-2.81%)
Sep 19, 2022	36.84	37.44	35.99	36.59	495,619	-0.55(-1.48%)
Sep 16, 2022	37.05	37.69	36.55	37.14	873,332	-0.47(-1.25%)
Sep 15, 2022	37.97	38.19	36.85	37.61	924,182	-0.59(-1.54%)
Sep 14, 2022	38.35	38.73	37.17	38.20	770,038	-0.24(-0.62%)
Sep 13, 2022	40.49	40.72	38.18	38.44	718,833	-2.91(-7.04%)
Sep 12, 2022	42.26	42.66	41.23	41.35	477,929	-0.74(-1.76%)
Sep 09, 2022	41.99	43.68	40.75	42.09	922,171	+0.30(+0.72%)
Sep 08, 2022	42.45	43.59	40.26	41.79	1,754,970	-3.63(-7.99%)
Sep 07, 2022	45.17	46.10	44.18	45.42	530,584	+0.25(+0.55%)
Sep 06, 2022	46.89	47.04	45.15	45.17	556,620	-1.57(-3.36%)
Sep 02, 2022	47.18	47.65	46.51	46.74	281,941	-0.44(-0.93%)
Sep 01, 2022	48.17	48.30	46.72	47.18	336,295	-1.31(-2.70%)
Aug 31, 2022	49.16	49.38	48.43	48.49	317,735	-0.43(-0.88%)
Aug 30, 2022	49.40	50.00	48.79	48.92	552,778	-0.23(-0.47%)
Aug 29, 2022	49.14	49.61	48.95	49.15	204,550	-0.20(-0.41%)
Aug 26, 2022	50.96	51.01	49.26	49.35	185,070	-1.54(-3.03%)
Aug 25, 2022	50.09	50.98	50.09	50.89	217,003	+1.26(+2.54%)
Aug 24, 2022	48.42	49.75	48.42	49.63	194,315	+1.23(+2.54%)
Aug 23, 2022	49.51	49.70	48.30	48.40	262,492	-1.05(-2.12%)
Aug 22, 2022	49.66	49.82	48.80	49.45	283,888	-0.80(-1.59%)
Aug 19, 2022	49.68	50.43	49.56	50.25	342,934	+0.31(+0.62%)
Aug 18, 2022	50.00	50.07	49.40	49.94	183,166	+0.22(+0.44%)
Aug 17, 2022	49.48	49.99	49.24	49.72	255,393	-0.06(-0.12%)
Aug 16, 2022	49.26	49.83	49.06	49.78	250,642	+0.49(+0.99%)
Aug 15, 2022	49.24	49.85	49.01	49.29	377,634	-0.35(-0.71%)
Aug 12, 2022	49.00	49.64	48.81	49.64	211,626	+1.04(+2.14%)
Aug 11, 2022	48.44	48.94	48.12	48.60	356,710	+0.75(+1.57%)
Aug 10, 2022	47.43	48.01	47.39	47.85	252,031	+1.35(+2.90%)
Aug 09, 2022	46.71	46.90	46.02	46.50	151,944	-0.21(-0.45%)
Aug 08, 2022	46.71	47.36	46.64	46.71	277,858	+0.13(+0.28%)
Aug 05, 2022	45.90	46.62	44.17	46.58	162,880	+0.38(+0.82%)
Aug 04, 2022	46.59	46.74	46.01	46.20	203,082	-0.28(-0.60%)
Aug 03, 2022	45.95	46.63	45.91	46.48	359,286	+0.80(+1.75%)
Aug 02, 2022	44.78	46.25	44.75	45.68	401,286	+0.56(+1.24%)
Aug 01, 2022	45.19	45.51	44.56	45.12	271,033	-0.55(-1.20%)
Jul 29, 2022	45.28	45.81	44.02	45.67	375,226	+0.55(+1.22%)
Jul 28, 2022	44.63	45.34	44.54	45.12	191,253	+0.31(+0.69%)
Jul 27, 2022	44.51	45.14	44.15	44.81	294,443	+0.68(+1.54%)
Jul 26, 2022	44.02	44.28	43.26	44.13	223,249	-0.03(-0.07%)
Jul 25, 2022	44.55	44.61	43.84	44.16	252,176	-0.39(-0.88%)
Jul 22, 2022	45.50	45.50	44.20	44.55	219,612	-0.72(-1.59%)
Jul 21, 2022	44.48	45.33	42.62	45.27	260,104	+0.64(+1.43%)
Jul 20, 2022	44.01	44.88	43.05	44.63	466,910	+0.87(+1.99%)
Jul 19, 2022	42.47	43.87	41.51	43.76	401,727	+1.78(+4.24%)
Jul 18, 2022	42.45	42.54	41.95	41.98	285,551	+0.21(+0.50%)
Jul 15, 2022	42.00	42.93	41.18	41.77	624,213	+0.61(+1.48%)
Jul 14, 2022	41.21	41.68	40.55	41.16	299,736	-0.58(-1.39%)
Jul 13, 2022	41.02	41.99	40.95	41.74	248,829	-0.08(-0.19%)
Jul 12, 2022	42.80	43.12	41.57	41.82	289,161	-1.07(-2.49%)
Jul 11, 2022	42.98	43.30	42.51	42.89	231,304	-0.50(-1.15%)
Jul 08, 2022	42.90	43.63	42.70	43.39	304,824	+0.00(+0.00%)
Jul 07, 2022	42.84	43.66	42.69	43.39	318,458	+0.68(+1.59%)
Jul 06, 2022	42.91	43.87	42.38	42.71	291,862	+0.07(+0.16%)
Jul 05, 2022	41.81	42.81	41.21	42.64	434,674	+0.34(+0.80%)
Jul 01, 2022	42.10	42.60	41.59	42.30	327,501	-0.05(-0.12%)
Jun 30, 2022	42.19	42.63	40.45	42.35	543,048	-0.54(-1.26%)
Jun 29, 2022	42.50	42.94	42.02	42.89	363,155	+0.33(+0.78%)
Jun 28, 2022	43.19	43.60	42.43	42.56	385,588	-0.75(-1.73%)
Jun 27, 2022	44.12	44.46	43.12	43.31	376,316	-0.52(-1.19%)
Jun 24, 2022	42.40	43.90	42.34	43.83	2,232,350	+2.00(+4.78%)
Jun 23, 2022	42.13	42.13	41.19	41.83	600,433	+0.03(+0.07%)
Jun 22, 2022	42.24	42.71	41.70	41.80	660,402	-0.89(-2.08%)
Jun 21, 2022	42.07	43.20	40.47	42.69	1,154,570	+0.94(+2.25%)
Jun 17, 2022	40.54	41.93	40.34	41.75	1,142,214	+1.45(+3.60%)
Jun 16, 2022	41.57	41.90	39.83	40.30	867,876	-2.44(-5.71%)
Jun 15, 2022	43.71	43.77	42.03	42.74	877,921	-0.41(-0.95%)
Jun 14, 2022	44.14	44.88	42.51	43.15	719,865	-0.87(-1.98%)
Jun 13, 2022	46.23	46.72	43.96	44.02	699,799	-3.65(-7.66%)
Jun 10, 2022	48.90	50.66	47.64	47.67	485,536	-1.61(-3.27%)
Jun 09, 2022	49.19	49.89	48.61	49.28	1,202,285	-0.27(-0.54%)
Jun 08, 2022	52.26	52.58	48.83	49.55	1,169,910	-2.91(-5.55%)
Jun 07, 2022	51.26	52.55	50.95	52.46	736,889	+0.60(+1.16%)
Jun 06, 2022	52.42	52.75	51.69	51.86	486,774	-0.21(-0.40%)
Jun 03, 2022	52.24	52.74	51.60	52.07	331,305	-0.61(-1.16%)
Jun 02, 2022	51.66	52.77	51.02	52.68	397,272	+0.96(+1.86%)
Jun 01, 2022	51.29	52.09	50.74	51.72	599,223	+0.68(+1.33%)
May 31, 2022	50.71	51.50	50.44	51.04	1,126,894	-0.13(-0.25%)
May 27, 2022	50.59	51.26	50.59	51.17	690,340	+0.79(+1.57%)
May 26, 2022	49.89	51.08	49.20	50.38	374,094	+0.66(+1.33%)
May 25, 2022	48.94	49.98	48.53	49.72	357,778	+0.64(+1.30%)
May 24, 2022	49.90	49.90	48.50	49.08	339,316	-1.38(-2.73%)
May 23, 2022	51.14	51.14	50.01	50.46	429,088	-0.11(-0.22%)
May 20, 2022	50.90	51.04	49.47	50.57	315,174	+0.19(+0.38%)
May 19, 2022	50.23	50.71	49.82	50.38	354,428	-0.22(-0.43%)
May 18, 2022	51.60	52.16	50.41	50.60	332,381	-1.56(-2.99%)
May 17, 2022	52.04	52.31	51.62	52.16	415,163	+0.87(+1.70%)
May 16, 2022	50.92	51.75	50.46	51.29	442,459	+0.17(+0.33%)
May 13, 2022	48.93	51.33	48.63	51.12	689,230	+2.75(+5.69%)
May 12, 2022	47.67	49.29	47.67	48.37	510,358	-0.64(-1.31%)
May 11, 2022	49.80	50.44	48.80	49.01	413,065	-0.84(-1.69%)
May 10, 2022	50.70	51.10	49.37	49.85	561,130	-0.37(-0.74%)
May 09, 2022	51.84	52.06	50.07	50.22	575,022	-2.38(-4.52%)
May 06, 2022	52.80	53.08	51.63	52.60	349,734	-0.39(-0.74%)
May 05, 2022	55.02	55.02	52.51	52.99	396,096	-2.33(-4.21%)
May 04, 2022	54.00	55.45	53.40	55.32	470,130	+1.28(+2.37%)
May 03, 2022	53.85	54.30	53.50	54.04	448,675	-0.03(-0.06%)
May 02, 2022	54.33	54.76	53.48	54.07	316,193	-0.49(-0.90%)
Apr 29, 2022	55.07	55.95	54.46	54.56	458,931	-0.63(-1.14%)
Apr 28, 2022	54.51	55.42	54.10	55.19	371,041	+1.30(+2.41%)
Apr 27, 2022	53.61	54.40	53.36	53.89	501,443	+0.16(+0.30%)
Apr 26, 2022	55.30	55.43	53.72	53.73	488,536	-1.72(-3.10%)
Apr 25, 2022	55.61	55.99	55.11	55.45	682,179	-0.30(-0.54%)
Apr 22, 2022	55.16	55.86	54.94	55.75	851,457	+0.49(+0.89%)
Apr 21, 2022	56.12	56.36	54.99	55.26	543,912	-0.39(-0.70%)
Apr 20, 2022	55.93	56.39	55.52	55.65	467,061	+0.05(+0.09%)
Apr 19, 2022	54.14	55.75	54.14	55.60	541,500	+1.53(+2.83%)
Apr 18, 2022	53.03	54.38	53.03	54.07	507,816	+1.04(+1.96%)
Apr 14, 2022	52.93	53.48	52.59	53.03	491,825	+0.15(+0.28%)
Apr 13, 2022	51.72	52.91	51.58	52.88	483,090	+1.20(+2.32%)
Apr 12, 2022	50.73	51.91	50.73	51.68	929,688	+0.28(+0.54%)
Apr 11, 2022	50.50	51.65	50.27	51.40	536,066	+0.91(+1.80%)
Apr 08, 2022	50.58	51.08	50.42	50.49	366,058	-0.19(-0.37%)
Apr 07, 2022	49.94	51.04	49.94	50.68	730,841	+0.73(+1.46%)
Apr 06, 2022	49.87	50.35	49.56	49.95	347,337	-0.59(-1.17%)
Apr 05, 2022	51.86	51.94	49.94	50.54	445,304	-0.98(-1.90%)
Apr 04, 2022	49.98	52.12	49.90	51.52	412,193	-0.22(-0.43%)
Apr 01, 2022	51.80	52.74	51.53	51.74	576,684	+0.04(+0.08%)
Mar 31, 2022	51.14	52.18	51.03	51.70	659,941	+0.23(+0.45%)
Mar 30, 2022	50.35	51.64	50.24	51.47	810,201	-0.17(-0.33%)
Mar 29, 2022	51.13	51.80	50.79	51.64	348,785	+0.84(+1.65%)
Mar 28, 2022	50.43	50.85	50.01	50.80	233,919	+0.22(+0.43%)
Mar 25, 2022	50.83	50.87	50.19	50.58	220,963	-0.24(-0.47%)
Mar 24, 2022	49.77	51.28	49.38	50.82	475,454	+1.10(+2.21%)
Mar 23, 2022	50.21	50.49	49.69	49.72	261,172	-1.04(-2.05%)
Mar 22, 2022	50.39	51.31	50.39	50.76	363,847	+0.24(+0.48%)
Mar 21, 2022	50.73	51.22	50.21	50.52	356,474	-0.49(-0.96%)
Mar 18, 2022	50.47	51.10	50.31	51.01	808,775	+0.44(+0.87%)
Mar 17, 2022	50.13	50.83	50.13	50.57	352,788	+0.03(+0.06%)
Mar 16, 2022	49.67	50.54	49.42	50.54	358,160	+1.08(+2.18%)
Mar 15, 2022	48.96	49.51	48.46	49.46	208,146	+0.69(+1.41%)
Mar 14, 2022	49.05	49.23	48.55	48.77	208,091	+0.01(+0.02%)
Mar 11, 2022	49.38	49.61	48.71	48.76	333,455	-0.55(-1.12%)
Mar 10, 2022	48.74	49.41	48.60	49.31	282,924	-0.15(-0.30%)
Mar 09, 2022	48.98	49.59	48.73	49.46	279,133	+1.29(+2.68%)
Mar 08, 2022	49.11	49.11	47.51	48.17	427,101	-0.17(-0.35%)
Mar 07, 2022	49.06	49.38	47.94	48.34	479,455	-0.61(-1.25%)
Mar 04, 2022	49.86	50.14	48.79	48.95	272,457	-1.22(-2.43%)
Mar 03, 2022	51.10	51.45	49.96	50.17	308,335	-0.81(-1.59%)
Mar 02, 2022	50.04	51.16	49.95	50.98	419,607	+0.99(+1.98%)
Mar 01, 2022	50.28	50.49	49.70	49.99	374,535	-0.24(-0.48%)
Feb 28, 2022	49.69	50.32	49.46	50.23	595,506	+0.19(+0.38%)
Feb 25, 2022	49.93	50.17	49.67	50.04	522,900	+0.06(+0.12%)
Feb 24, 2022	48.59	50.18	48.48	49.98	629,468	+0.36(+0.73%)
Feb 23, 2022	50.06	50.74	49.48	49.62	416,799	-0.31(-0.62%)
Feb 22, 2022	50.62	50.99	49.83	49.93	694,874	-1.02(-2.00%)
Feb 18, 2022				50.95	0	-1.26(-2.41%)
Feb 17, 2022	53.00	53.09	52.16	52.21	456,373	-1.25(-2.34%)
Feb 16, 2022	52.33	53.55	52.33	53.46	380,055	+0.77(+1.46%)
Feb 15, 2022	52.52	52.80	52.04	52.69	754,178	+0.51(+0.98%)
Feb 14, 2022	52.66	53.07	51.97	52.18	598,795	-0.44(-0.84%)
Feb 11, 2022	53.51	53.74	52.47	52.62	687,923	-0.85(-1.59%)
Feb 10, 2022	53.43	54.02	52.81	53.47	447,876	-0.50(-0.93%)
Feb 09, 2022	53.57	54.30	53.27	53.97	556,743	+0.71(+1.33%)
Feb 08, 2022	52.30	53.45	52.30	53.26	392,806	+0.93(+1.78%)
Feb 07, 2022	51.98	52.56	51.98	52.33	399,212	+0.29(+0.56%)
Feb 04, 2022	50.79	52.46	50.79	52.04	455,210	+0.96(+1.88%)
Feb 03, 2022	51.41		51.02	51.08	503,385	-0.60(-1.16%)
Feb 02, 2022	51.73	52.17	51.51	51.68	410,637	+0.06(+0.12%)
Feb 01, 2022	51.43	51.82	50.88	51.62	536,662	+0.29(+0.56%)
Jan 31, 2022	50.58			51.33	709,856	+0.64(+1.26%)
Jan 28, 2022	51.26	51.26	49.44	50.69	587,422	-0.57(-1.11%)
Jan 27, 2022	51.48	52.34	51.17	51.26	280,857	+0.01(+0.02%)
Jan 26, 2022	51.31	52.49	51.02	51.25	338,894	-0.08(-0.16%)
Jan 25, 2022	52.38	52.38	50.72	51.33	770,664	-1.49(-2.82%)
Jan 24, 2022	52.28	52.96	51.23	52.82	779,125	+0.20(+0.38%)
Jan 21, 2022	52.93	54.06	52.62	52.62	584,161	-0.54(-1.02%)
Jan 20, 2022	53.76	54.74	53.11	53.16	553,511	-0.41(-0.77%)
Jan 19, 2022	53.56	54.41	52.75	53.57	399,574	-0.01(-0.02%)
Jan 18, 2022	53.33	54.04	52.87	53.58	508,739	-0.02(-0.04%)
Jan 14, 2022				53.60	0	+0.34(+0.64%)
Jan 13, 2022	53.50	54.32	53.14	53.26	473,994	-0.41(-0.76%)
Jan 12, 2022	53.03	53.85	52.93	53.67	393,958	+0.67(+1.26%)
Jan 11, 2022	52.11	53.08	51.30	53.00	519,157	+0.93(+1.79%)
Jan 10, 2022	52.00	52.28	51.31	52.07	389,896	-0.25(-0.48%)
Jan 07, 2022	51.88	52.48	51.47	52.32	347,234	+0.26(+0.50%)
Jan 06, 2022	52.36	53.10	51.74	52.06	564,838	-0.58(-1.10%)
Jan 05, 2022	52.44	53.00	52.37	52.64	846,796	+0.04(+0.08%)
Jan 04, 2022	52.49	52.78	51.98	52.60	347,359	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.