Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.90	28.90	28.08	28.08	41,939	-1.10(-3.76%)
Apr 28, 2022	28.69	29.30	28.52	29.18	220,622	+0.69(+2.41%)
Apr 27, 2022	28.66	28.82	28.38	28.49	23,152	+0.08(+0.28%)
Apr 26, 2022	28.98	28.98	28.41	28.41	12,720	-0.78(-2.68%)
Apr 25, 2022	28.79	29.20	28.66	29.20	16,658	+0.29(+1.02%)
Apr 22, 2022	29.39	29.39	28.90	28.90	11,353	-0.95(-3.18%)
Apr 21, 2022	30.58	30.60	29.84	29.86	6,163	-0.47(-1.55%)
Apr 20, 2022	30.45	30.48	30.25	30.33	471,876	+0.02(+0.06%)
Apr 19, 2022	29.87	30.35	29.87	30.31	235,814	+0.61(+2.05%)
Apr 18, 2022	29.64	29.82	29.58	29.70	14,791	-0.14(-0.46%)
Apr 14, 2022	30.40	30.40	29.83	29.84	19,436	-0.37(-1.24%)
Apr 13, 2022	29.80	30.26	29.80	30.21	16,284	+0.35(+1.16%)
Apr 12, 2022	30.19	30.45	29.80	29.86	7,199	-0.17(-0.56%)
Apr 11, 2022	30.16	30.20	30.03	30.03	3,202	-0.37(-1.20%)
Apr 08, 2022	30.46	30.62	30.40	30.40	10,198	-0.16(-0.53%)
Apr 07, 2022	30.36	30.70	30.24	30.56	14,202	+0.17(+0.55%)
Apr 06, 2022	30.37	30.39	30.17	30.39	5,570	-0.25(-0.83%)
Apr 05, 2022	30.95	30.95	30.58	30.65	7,011	-0.42(-1.36%)
Apr 04, 2022	30.94	31.07	30.94	31.07	5,038	+0.25(+0.83%)
Apr 01, 2022	30.89	30.89	30.58	30.82	13,908	+0.06(+0.20%)
Mar 31, 2022	31.12	31.12	30.75	30.75	4,790	-0.43(-1.39%)
Mar 30, 2022	31.39	31.44	31.11	31.19	15,217	-0.33(-1.06%)
Mar 29, 2022	31.36	31.54	31.26	31.52	35,252	+0.55(+1.77%)
Mar 28, 2022	30.78	30.97	30.60	30.97	6,026	+0.26(+0.86%)
Mar 25, 2022	30.57	30.71	30.44	30.71	4,456	+0.06(+0.19%)
Mar 24, 2022	30.36	30.65	30.36	30.65	120,661	+0.46(+1.54%)
Mar 23, 2022	30.32	30.47	30.19	30.19	18,119	-0.49(-1.60%)
Mar 22, 2022	30.48	30.80	30.48	30.68	2,930	+0.27(+0.89%)
Mar 21, 2022	30.58	30.58	30.23	30.40	26,726	-0.18(-0.58%)
Mar 18, 2022	30.14	30.58	30.02	30.58	15,741	+0.41(+1.36%)
Mar 17, 2022	29.77	30.17	29.76	30.17	8,778	+0.40(+1.33%)
Mar 16, 2022	29.31	29.77	29.07	29.77	20,690	+0.74(+2.55%)
Mar 15, 2022	28.67	29.07	28.67	29.03	68,603	+0.70(+2.46%)
Mar 14, 2022	28.60	28.84	28.26	28.34	84,427	-0.14(-0.48%)
Mar 11, 2022	28.99	28.99	28.47	28.47	49,640	-0.49(-1.69%)
Mar 10, 2022	28.92	29.01		28.96	5,883	-0.38(-1.30%)
Mar 09, 2022	29.05	29.42	29.05	29.35	5,769	+0.89(+3.13%)
Mar 08, 2022	28.67	29.04	28.37	28.45	21,495	-0.25(-0.89%)
Mar 07, 2022	29.70	29.70	28.71	28.71	29,720	-0.99(-3.33%)
Mar 04, 2022	29.78	29.82	29.49	29.70	48,214	-0.33(-1.10%)
Mar 03, 2022	30.48	30.48	29.96	30.03	6,785	-0.32(-1.06%)
Mar 02, 2022	29.84	30.46	29.84	30.35	17,014	+0.63(+2.10%)
Mar 01, 2022	30.20	30.20	29.56	29.72	42,721	-0.50(-1.66%)
Feb 28, 2022	30.09	30.36	29.90	30.23	15,913	-0.15(-0.48%)
Feb 25, 2022	29.86	30.37	30.06	30.37	8,147	+0.64(+2.14%)
Feb 24, 2022	28.40	29.76	28.40	29.74	16,423	+0.58(+1.98%)
Feb 23, 2022	29.67	29.77	29.15	29.16	10,929	-0.54(-1.83%)
Feb 22, 2022	29.72	30.12	29.54	29.70	13,490	-0.22(-0.74%)
Feb 18, 2022				29.92	0	-0.25(-0.84%)
Feb 17, 2022	30.78	30.78	30.16	30.18	11,866	-0.76(-2.47%)
Feb 16, 2022	30.87	31.01	30.63	30.94	20,675	-0.11(-0.35%)
Feb 15, 2022	30.75	31.06	30.75	31.05	18,355	+0.58(+1.90%)
Feb 14, 2022	30.58	30.67	30.22	30.47	13,493	-0.15(-0.49%)
Feb 11, 2022	31.32	31.43	30.55	30.62	9,146	-0.76(-2.42%)
Feb 10, 2022	31.52	31.95	31.23	31.38	47,834	-0.58(-1.81%)
Feb 09, 2022	31.78	31.97	31.78	31.96	93,577	+0.58(+1.84%)
Feb 08, 2022	31.06	31.41	30.98	31.38	64,673	+0.29(+0.95%)
Feb 07, 2022	31.26	31.31	31.05	31.09	5,537	-0.11(-0.35%)
Feb 04, 2022	31.03	31.23	30.90	31.20	14,105	+0.08(+0.25%)
Feb 03, 2022	31.39		31.12	31.12	20,064	-0.65(-2.04%)
Feb 02, 2022	31.82	31.82	31.59	31.77	11,593	+0.07(+0.23%)
Feb 01, 2022	31.64	31.70	31.29	31.69	35,201	+0.20(+0.64%)
Jan 31, 2022	30.82	31.51		31.49	14,055	+0.71(+2.29%)
Jan 28, 2022	30.02	30.70	29.73	30.79	45,952	+0.75(+2.51%)
Jan 27, 2022	30.52	30.68	29.98	30.03	12,968	-0.25(-0.84%)
Jan 26, 2022	31.11	31.11	30.15	30.29	28,529	-0.27(-0.90%)
Jan 25, 2022	30.33	30.82	30.20	30.56	21,685	-0.60(-1.92%)
Jan 24, 2022	30.48	31.16	29.75	31.16	19,224	+0.22(+0.70%)
Jan 21, 2022	31.28	31.65	30.91	30.94	21,528	-0.60(-1.90%)
Jan 20, 2022	32.26	32.30	31.49	31.54	74,763	-0.30(-0.95%)
Jan 19, 2022	32.40	32.40	31.84	31.84	14,145	-0.25(-0.79%)
Jan 18, 2022	32.49	32.49	32.10	32.10	20,352	-0.66(-2.03%)
Jan 14, 2022				32.76	0	-0.10(-0.30%)
Jan 13, 2022	33.51	33.51	32.81	32.86	41,097	-0.50(-1.50%)
Jan 12, 2022	33.59	33.59	33.20	33.36	48,231	+0.00(+0.01%)
Jan 11, 2022	33.06	33.38	32.82	33.36	79,989	+0.34(+1.02%)
Jan 10, 2022	32.94	33.02	32.33	33.02	16,553	-0.10(-0.30%)
Jan 07, 2022	33.49	33.49	33.08	33.12	10,234	-0.38(-1.14%)
Jan 06, 2022	33.56	33.72	33.28	33.50	18,180	-0.01(-0.03%)
Jan 05, 2022	34.24	34.24	33.51	33.51	14,784	-0.73(-2.12%)
Jan 04, 2022	34.39	34.40	34.06	34.23	57,290	-0.08(-0.23%)
Jan 03, 2022	34.42	34.42	34.07	34.31	28,662	-0.03(-0.09%)
Dec 31, 2021	34.45	34.47	34.34	34.34	72,706	-0.02(-0.07%)
Dec 30, 2021	34.49	34.59	34.37	34.37	13,841	-0.01(-0.04%)
Dec 29, 2021	34.40	34.46	34.34	34.38	16,691	+0.07(+0.20%)
Dec 28, 2021	34.52	34.52	34.31	34.31	5,492	-0.14(-0.40%)
Dec 27, 2021	34.15	34.45	34.08	34.45	19,912	+0.49(+1.44%)
Dec 23, 2021	33.94	34.09	33.93	33.96	17,923	+0.16(+0.48%)
Dec 22, 2021	33.52	33.80	33.51	33.80	12,778	+0.26(+0.79%)
Dec 21, 2021	33.08	33.53	33.08	33.53	6,265	+0.67(+2.05%)
Dec 20, 2021	32.88	32.88	32.67	32.86	11,271	-0.43(-1.30%)
Dec 17, 2021	33.24	33.56	33.24	33.30	12,926	-0.20(-0.60%)
Dec 16, 2021	33.97	33.97	33.36	33.49	27,482	-0.31(-0.92%)
Dec 15, 2021	33.36	33.81	33.10	33.81	19,372	+0.55(+1.64%)
Dec 14, 2021	33.44	33.48	33.12	33.26	11,518	-0.29(-0.87%)
Dec 13, 2021	33.82	33.82	33.55	33.55	10,389	-0.21(-0.63%)
Dec 10, 2021	33.85	33.85	33.54	33.77	6,838	+0.22(+0.67%)
Dec 09, 2021	33.85	33.85	33.53	33.54	7,849	-0.40(-1.18%)
Dec 08, 2021	33.85	33.96	33.76	33.94	28,123	+0.24(+0.72%)
Dec 07, 2021	33.47	33.78	33.47	33.70	22,096	+0.69(+2.10%)
Dec 06, 2021	32.86	33.09	32.63	33.01	11,306	+0.38(+1.16%)
Dec 03, 2021	33.09	33.09	32.34	32.63	10,913	-0.29(-0.89%)
Dec 02, 2021	32.38	33.09	32.38	32.92	8,474	+0.60(+1.84%)
Dec 01, 2021	33.29	33.35	32.33	32.33	44,922	-0.57(-1.75%)
Nov 30, 2021	33.59	33.59	32.82	32.90	24,486	-0.81(-2.40%)
Nov 29, 2021	33.63	33.78	33.39	33.71	47,840	+0.46(+1.38%)
Nov 26, 2021	33.48	33.48	33.18	33.25	24,107	-0.61(-1.81%)
Nov 24, 2021	33.63	33.86	33.50	33.86	4,862	+0.08(+0.23%)
Nov 23, 2021	33.85	33.85	33.47	33.79	25,890	-0.15(-0.43%)
Nov 22, 2021	34.38	34.40	33.93	33.93	15,402	-0.33(-0.97%)
Nov 19, 2021	34.44	34.49	34.25	34.26	30,287	-0.12(-0.34%)
Nov 18, 2021	34.25	34.39	34.25	34.38	41,332	-0.06(-0.18%)
Nov 17, 2021	34.44	34.47	34.39	34.44	19,116	-0.20(-0.58%)
Nov 16, 2021	34.44	34.73	34.44	34.64	13,313	+0.21(+0.62%)
Nov 15, 2021	34.49	34.58	34.40	34.43	19,267	+0.01(+0.03%)
Nov 12, 2021	34.29	34.43	34.23	34.42	25,241	+0.27(+0.80%)
Nov 11, 2021	34.25	34.25	34.12	34.15	8,789	+0.10(+0.29%)
Nov 10, 2021	34.23			34.05	12,830	-0.30(-0.88%)
Nov 09, 2021	34.31	34.38	34.23	34.35	17,047	+0.02(+0.06%)
Nov 08, 2021	34.33	34.35	34.20	34.33	14,049	+0.18(+0.51%)
Nov 05, 2021	34.25	34.38	34.08	34.16	13,102	-0.04(-0.11%)
Nov 04, 2021	34.08	34.20	34.03	34.20	4,259	+0.22(+0.66%)
Nov 03, 2021	33.76	33.98	33.71	33.97	3,585	+0.17(+0.49%)
Nov 02, 2021	33.71	33.82	33.67	33.81	23,064	+0.15(+0.43%)
Nov 01, 2021	33.71	33.61	33.57	33.66	12,090	+0.05(+0.14%)
Oct 29, 2021	33.49	33.65	33.49	33.61	48,366	+0.10(+0.29%)
Oct 28, 2021	33.28	33.51	33.28	33.51	7,076	+0.36(+1.09%)
Oct 27, 2021	33.52	33.52	33.15	33.15	14,993	-0.51(-1.51%)
Oct 26, 2021	33.75		33.66	33.66	10,167	+0.06(+0.17%)
Oct 25, 2021	33.70	33.71	33.48	33.60	23,344	+0.08(+0.23%)
Oct 22, 2021	33.56	33.59	33.40	33.52	3,016	-0.00(-0.01%)
Oct 21, 2021	33.29	33.53	33.29	33.53	34,364	+0.19(+0.56%)
Oct 20, 2021	33.36	33.40	33.34	33.34	13,939	+0.11(+0.34%)
Oct 19, 2021	33.06	33.23	33.06	33.23	7,579	+0.22(+0.66%)
Oct 18, 2021	32.81	33.01	32.80	33.01	23,715	+0.13(+0.41%)
Oct 15, 2021	32.81	32.97	32.81	32.87	11,117	+0.20(+0.60%)
Oct 14, 2021	32.44	32.70	32.44	32.68	4,800	+0.59(+1.85%)
Oct 13, 2021	31.91	32.08	31.91	32.08	6,876	+0.25(+0.78%)
Oct 12, 2021	31.91	32.00	31.80	31.83	3,620	-0.02(-0.06%)
Oct 11, 2021	32.15	32.21	31.85	31.85	8,538	-0.23(-0.72%)
Oct 08, 2021	32.19	32.19	32.08	32.08	1,396	-0.16(-0.51%)
Oct 07, 2021	32.32	32.47	32.25	32.25	8,246	+0.34(+1.07%)
Oct 06, 2021	31.62	31.92	31.53	31.91	25,033	+0.06(+0.20%)
Oct 05, 2021	31.68	31.97	31.63	31.84	6,512	+0.29(+0.91%)
Oct 04, 2021	31.97	31.97	31.40	31.56	25,030	-0.47(-1.48%)
Oct 01, 2021	31.82	32.13	31.55	32.03	4,984	+0.34(+1.07%)
Sep 30, 2021	31.90	31.99	31.69	31.69	1,268	-0.33(-1.04%)
Sep 29, 2021	32.19	32.21	31.99	32.02	19,855	+0.00(+0.00%)
Sep 28, 2021	32.33	32.33	31.98	32.02	25,985	-0.71(-2.17%)
Sep 27, 2021	32.88	32.88	32.73	32.73	11,783	-0.20(-0.59%)
Sep 24, 2021	32.94	32.96	32.87	32.93	8,331	-0.03(-0.09%)
Sep 23, 2021	32.73	33.05	32.73	32.96	5,585	+0.40(+1.23%)
Sep 22, 2021	32.56	32.63	32.51	32.56	19,146	+0.32(+1.00%)
Sep 21, 2021	32.46	32.49	32.17	32.24	6,450	-0.02(-0.06%)
Sep 20, 2021	32.35	32.35	31.93	32.26	15,887	-0.56(-1.70%)
Sep 17, 2021	33.01	33.01	32.80	32.81	6,246	-0.22(-0.68%)
Sep 16, 2021	33.08	33.08	32.81	33.04	18,371	-0.03(-0.09%)
Sep 15, 2021	32.93	33.10	32.83	33.07	38,672	+0.22(+0.68%)
Sep 14, 2021	33.14	33.14	32.83	32.84	11,500	-0.14(-0.41%)
Sep 13, 2021	33.26	33.26	32.86	32.98	4,103	-0.05(-0.15%)
Sep 10, 2021	33.43	33.45	33.03	33.03	8,215	-0.30(-0.91%)
Sep 09, 2021	33.46	33.52	33.32	33.33	5,618	-0.15(-0.44%)
Sep 08, 2021	33.55	33.55	33.32	33.48	5,328	-0.07(-0.20%)
Sep 07, 2021	33.96	33.96	33.53	33.54	14,619	-0.39(-1.15%)
Sep 03, 2021	33.85	33.94	33.79	33.93	7,484	+0.07(+0.20%)
Sep 02, 2021	33.88	33.88	33.75	33.86	14,599	+0.03(+0.10%)
Sep 01, 2021	33.94	33.94	33.82	33.83	7,736	+0.03(+0.09%)
Aug 31, 2021	33.91	33.91	33.78	33.80	10,646	-0.11(-0.33%)
Aug 30, 2021	33.94	33.97	33.84	33.91	20,511	+0.11(+0.31%)
Aug 27, 2021	33.64	33.86	33.59	33.81	21,656	+0.33(+0.99%)
Aug 26, 2021	33.80	33.80	33.46	33.48	14,702	-0.29(-0.87%)
Aug 25, 2021	33.77	33.79	33.67	33.77	29,965	+0.09(+0.26%)
Aug 24, 2021	33.73	33.73	33.62	33.68	52,640	+0.10(+0.29%)
Aug 23, 2021	33.40	33.62	33.40	33.58	11,975	+0.31(+0.93%)
Aug 20, 2021	33.20	33.30	33.20	33.27	5,443	+0.28(+0.84%)
Aug 19, 2021	32.77	33.09	32.59	33.00	7,491	+0.07(+0.20%)
Aug 18, 2021	33.22	33.26	32.93	32.93	17,951	-0.29(-0.87%)
Aug 17, 2021	33.16	33.22	33.02	33.22	14,872	-0.25(-0.73%)
Aug 16, 2021	33.39	33.47	33.20	33.47	15,841	+0.04(+0.12%)
Aug 13, 2021	33.47	33.47	33.42	33.43	8,895	-0.01(-0.03%)
Aug 12, 2021	33.38	33.44	33.30	33.44	44,699	+0.06(+0.17%)
Aug 11, 2021	33.42	33.42	33.26	33.38	146,231	+0.06(+0.18%)
Aug 10, 2021	33.39	33.44	33.30	33.32	10,590	-0.12(-0.35%)
Aug 09, 2021	33.46	33.51	33.40	33.44	11,023	-0.02(-0.05%)
Aug 06, 2021	33.58	33.58	33.41	33.45	13,861	-0.06(-0.18%)
Aug 05, 2021	33.44	33.51	33.32	33.51	6,633	+0.23(+0.70%)
Aug 04, 2021	33.37	33.37	33.19	33.28	15,334	-0.15(-0.44%)
Aug 03, 2021	33.25	33.43	33.09	33.43	14,758	+0.28(+0.85%)
Aug 02, 2021	33.42	33.42	33.13	33.14	14,180	-0.05(-0.15%)
Jul 30, 2021	33.06	33.23	33.06	33.19	10,350	-0.02(-0.06%)
Jul 29, 2021	33.10	33.31	33.10	33.21	14,225	+0.19(+0.59%)
Jul 28, 2021	32.93	33.08	32.89	33.02	13,050	+0.10(+0.30%)
Jul 27, 2021	32.99	32.99	32.73	32.92	5,695	-0.15(-0.44%)
Jul 26, 2021	33.10	33.10	32.95	33.07	13,484	-0.04(-0.12%)
Jul 23, 2021	32.75	33.12	32.75	33.10	16,209	+0.41(+1.25%)
Jul 22, 2021	32.67	32.70	32.55	32.70	12,371	+0.09(+0.27%)
Jul 21, 2021	32.49	32.62	32.49	32.61	11,819	+0.28(+0.87%)
Jul 20, 2021	31.75	32.42	31.75	32.33	16,819	+0.68(+2.16%)
Jul 19, 2021	31.75	31.75	31.48	31.64	16,251	-0.46(-1.43%)
Jul 16, 2021	32.38	32.38	32.07	32.10	14,158	-0.12(-0.36%)
Jul 15, 2021	32.36	32.36	32.14	32.22	7,025	-0.22(-0.69%)
Jul 14, 2021	32.68	32.68	32.40	32.44	28,884	-0.05(-0.15%)
Jul 13, 2021	32.67	32.69	32.48	32.49	15,396	-0.17(-0.54%)
Jul 12, 2021	32.50	32.68	32.50	32.67	20,253	+0.10(+0.30%)
Jul 09, 2021	32.37	32.57	32.37	32.57	16,303	+0.43(+1.35%)
Jul 08, 2021	32.09	32.23	32.01	32.13	4,390	-0.37(-1.13%)
Jul 07, 2021	32.44	32.53	32.39	32.50	6,412	+0.07(+0.20%)
Jul 06, 2021	32.56	32.56	32.25	32.44	13,354	-0.05(-0.15%)
Jul 02, 2021	32.42	32.48	32.36	32.48	6,181	+0.22(+0.67%)
Jul 01, 2021	32.20	32.28	32.16	32.27	13,286	+0.15(+0.45%)
Jun 30, 2021	32.23	32.23	32.09	32.12	9,665	-0.10(-0.32%)
Jun 29, 2021	32.21	32.28	32.21	32.22	8,547	+0.07(+0.23%)
Jun 28, 2021	32.20	32.20	32.03	32.15	15,382	+0.09(+0.27%)
Jun 25, 2021	31.99	32.08	31.96	32.06	18,039	+0.21(+0.65%)
Jun 24, 2021	31.94	31.94	31.85	31.86	4,168	+0.17(+0.55%)
Jun 23, 2021	31.76	31.76	31.66	31.68	23,681	+0.00(+0.00%)
Jun 22, 2021	31.55	31.70	31.54	31.68	6,498	+0.22(+0.69%)
Jun 21, 2021	31.24	31.48	31.24	31.47	10,958	+0.34(+1.10%)
Jun 18, 2021	31.26	31.26	31.07	31.12	6,523	-0.31(-0.97%)
Jun 17, 2021	31.38	31.47	31.21	31.43	9,569	+0.13(+0.40%)
Jun 16, 2021	31.50	31.50	31.16	31.30	9,399	-0.14(-0.43%)
Jun 15, 2021	31.63	31.63	31.42	31.44	5,556	-0.13(-0.40%)
Jun 14, 2021	31.52	31.57	31.44	31.57	9,079	+0.08(+0.24%)
Jun 11, 2021	31.43	31.49	31.39	31.49	4,509	+0.17(+0.55%)
Jun 10, 2021	31.22	31.33	31.22	31.32	11,486	+0.23(+0.73%)
Jun 09, 2021	31.25	31.25	31.09	31.09	16,719	-0.06(-0.21%)
Jun 08, 2021	31.21	31.21	31.07	31.16	6,325	+0.09(+0.28%)
Jun 07, 2021	31.15	31.15	31.03	31.07	9,704	-0.02(-0.05%)
Jun 04, 2021	30.96	31.09	30.96	31.08	9,248	+0.36(+1.16%)
Jun 03, 2021	30.76	30.81	30.59	30.73	9,313	-0.17(-0.54%)
Jun 02, 2021	31.00	31.00	30.87	30.89	10,115	-0.01(-0.03%)
Jun 01, 2021	31.11	31.11	30.86	30.90	23,048	-0.13(-0.41%)
May 28, 2021	31.19	31.19	31.01	31.03	5,184	+0.02(+0.06%)
May 27, 2021	31.04	31.04	30.94	31.01	20,788	+0.00(+0.00%)
May 26, 2021	31.05	31.05	30.96	31.01	7,490	+0.10(+0.32%)
May 25, 2021	30.96	30.99	30.88	30.91	11,711	-0.03(-0.09%)
May 24, 2021	30.87	31.02	30.87	30.94	10,197	+0.30(+0.99%)
May 21, 2021	30.83	30.86	30.64	30.64	10,862	-0.02(-0.06%)
May 20, 2021	30.50	30.73	30.50	30.66	2,883	+0.40(+1.32%)
May 19, 2021	29.99	30.29	29.90	30.26	12,324	-0.13(-0.44%)
May 18, 2021	30.65	30.65	30.39	30.39	7,079	-0.17(-0.55%)
May 17, 2021	30.57	30.57	30.40	30.56	9,785	-0.02(-0.06%)
May 14, 2021	30.22	30.67	30.22	30.58	24,587	+0.51(+1.68%)
May 13, 2021	30.00	30.17	29.85	30.07	21,666	+0.27(+0.92%)
May 12, 2021	30.40	30.40	29.77	29.80	27,559	-0.74(-2.42%)
May 11, 2021	30.44	30.56	30.29	30.54	14,379	-0.21(-0.67%)
May 10, 2021	31.12	31.12	30.75	30.75	7,469	-0.29(-0.93%)
May 07, 2021	31.14	31.14	30.98	31.04	4,282	+0.24(+0.79%)
May 06, 2021	30.78	30.80	30.50	30.80	28,849	+0.10(+0.32%)
May 05, 2021	30.78	30.82	30.67	30.70	14,517	-0.09(-0.28%)
May 04, 2021	30.88	30.88	30.49	30.79	21,693	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.