Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 14.76 | 14.76 | 14.76 | 0 | -0.24(-1.60%) | |
| Sep 23, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | +0.00(+0.00%) |
| Sep 22, 2021 | 14.95 | 15.00 | 14.75 | 15.00 | 20,666 | +0.05(+0.33%) |
| Sep 21, 2021 | 14.99 | 14.99 | 14.95 | 14.95 | 300 | -0.05(-0.33%) |
| Sep 17, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) | |
| Sep 15, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 14.50 | 14.50 | 14.50 | 7 | +0.25(+1.75%) | |
| Sep 09, 2021 | 14.25 | 14.25 | 14.15 | 14.25 | 1,584 | +0.00(+0.00%) |
| Sep 08, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 282 | +0.00(+0.00%) |
| Sep 07, 2021 | 14.24 | 14.25 | 14.24 | 14.25 | 2,750 | +0.01(+0.07%) |
| Sep 03, 2021 | 14.05 | 14.24 | 14.05 | 14.24 | 2,018 | -0.01(-0.07%) |
| Sep 02, 2021 | 14.15 | 14.25 | 14.00 | 14.25 | 19,747 | +0.15(+1.06%) |
| Sep 01, 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 450 | +0.00(+0.00%) |
| Aug 31, 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 150 | +0.00(+0.00%) |
| Aug 30, 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 151 | +0.00(+0.00%) |
| Aug 27, 2021 | 14.00 | 14.10 | 13.95 | 14.10 | 16,350 | +0.05(+0.36%) |
| Aug 26, 2021 | 14.05 | 14.05 | 13.90 | 14.05 | 6,066 | -0.05(-0.35%) |
| Aug 25, 2021 | 14.10 | 14.10 | 13.81 | 14.10 | 400 | +0.00(+0.00%) |
| Aug 24, 2021 | 14.10 | 14.10 | 13.80 | 14.10 | 2,347 | -0.05(-0.35%) |
| Aug 23, 2021 | 13.80 | 14.15 | 13.75 | 14.15 | 8,650 | +0.05(+0.35%) |
| Aug 20, 2021 | 14.05 | 14.10 | 14.05 | 14.10 | 300 | -0.05(-0.35%) |
| Aug 17, 2021 | 14.15 | 14.15 | 14.15 | 40 | -0.09(-0.63%) | |
| Aug 11, 2021 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
| Aug 10, 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 1,500 | +0.00(+0.00%) |
| Aug 09, 2021 | 14.20 | 14.25 | 14.20 | 14.24 | 1,550 | +0.14(+0.99%) |
| Aug 05, 2021 | 14.10 | 14.10 | 14.10 | 0 | +0.25(+1.81%) | |
| Aug 03, 2021 | 13.85 | 13.85 | 13.85 | 0 | -0.13(-0.93%) | |
| Jul 30, 2021 | 13.98 | 13.98 | 13.98 | 12 | -0.21(-1.48%) | |
| Jul 29, 2021 | 14.19 | 14.19 | 14.19 | 14.19 | 250 | +0.00(+0.00%) |
| Jul 28, 2021 | 13.80 | 14.19 | 13.80 | 14.19 | 1,600 | +0.39(+2.83%) |
| Jul 27, 2021 | 13.55 | 13.80 | 13.55 | 13.80 | 700 | -0.05(-0.36%) |
| Jul 26, 2021 | 13.60 | 13.85 | 13.60 | 13.85 | 1,100 | -0.09(-0.65%) |
| Jul 19, 2021 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | |
| Jul 16, 2021 | 13.75 | 14.00 | 13.75 | 14.00 | 825 | +0.10(+0.72%) |
| Jul 09, 2021 | 13.90 | 13.90 | 13.90 | 0 | -0.14(-1.00%) | |
| Jul 02, 2021 | 14.04 | 14.04 | 14.04 | 4 | +0.34(+2.48%) | |
| Jul 01, 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | -0.30(-2.14%) |
| Jun 29, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | |
| Jun 28, 2021 | 13.70 | 13.90 | 13.70 | 13.90 | 400 | -0.10(-0.71%) |
| Jun 17, 2021 | 14.00 | 14.00 | 14.00 | 1 | -0.25(-1.75%) | |
| Jun 15, 2021 | 14.25 | 14.25 | 14.25 | 0 | +0.60(+4.40%) | |
| Jun 11, 2021 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | |
| Jun 10, 2021 | 13.65 | 13.70 | 13.65 | 13.70 | 12,000 | +0.10(+0.74%) |
| Jun 09, 2021 | 13.60 | 13.60 | 13.55 | 13.60 | 12,825 | -0.10(-0.73%) |
| Jun 08, 2021 | 13.65 | 13.70 | 13.65 | 13.70 | 15,600 | +0.20(+1.48%) |
| Jun 07, 2021 | 13.50 | 13.50 | 13.45 | 13.50 | 3,200 | +0.05(+0.37%) |
| Jun 04, 2021 | 13.45 | 13.50 | 13.45 | 13.45 | 53,012 | +0.25(+1.89%) |
| Jun 01, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.30(-2.22%) | |
| May 28, 2021 | 13.35 | 13.50 | 13.35 | 13.50 | 2,500 | +0.30(+2.27%) |
| May 26, 2021 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
| May 24, 2021 | 13.15 | 13.15 | 13.15 | 60 | -0.05(-0.38%) | |
| May 21, 2021 | 13.25 | 13.30 | 13.20 | 13.20 | 2,200 | +0.00(+0.00%) |
| May 20, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 200 | +0.00(+0.00%) |
| May 19, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | +0.20(+1.54%) |
| May 18, 2021 | 12.95 | 13.15 | 12.95 | 13.00 | 110,700 | +0.03(+0.23%) |
| May 14, 2021 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | |
| May 13, 2021 | 12.97 | 12.99 | 12.91 | 12.99 | 21,660 | +0.01(+0.08%) |
| May 12, 2021 | 12.97 | 12.99 | 12.94 | 12.98 | 105,010 | -0.01(-0.08%) |
| May 11, 2021 | 12.97 | 12.99 | 12.94 | 12.99 | 80,789 | +0.00(+0.00%) |
| May 10, 2021 | 12.98 | 12.99 | 12.96 | 12.99 | 21,900 | +0.00(+0.00%) |
| May 07, 2021 | 12.96 | 12.99 | 12.93 | 12.99 | 138,047 | -0.01(-0.08%) |
| May 06, 2021 | 13.04 | 13.04 | 12.93 | 13.00 | 241,970 | -0.05(-0.38%) |
| May 05, 2021 | 13.01 | 13.05 | 13.01 | 13.05 | 5,901 | +0.02(+0.15%) |
| May 04, 2021 | 13.10 | 13.13 | 12.98 | 13.03 | 230,276 | -0.09(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.