Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.665
4.673
4.616
4.673
76,312
-0.03(-0.69%)
May 27, 2022
4.649
4.706
4.649
4.706
67,628
+0.09(+1.94%)
May 26, 2022
4.576
4.673
4.576
4.616
52,140
+0.05(+1.07%)
May 25, 2022
4.584
4.599
4.552
4.567
58,559
-0.01(-0.18%)
May 24, 2022
4.584
4.584
4.543
4.576
50,924
-0.02(-0.35%)
May 23, 2022
4.600
4.600
4.567
4.592
50,156
+0.02(+0.36%)
May 20, 2022
4.600
4.611
4.567
4.576
44,682
-0.02(-0.53%)
May 19, 2022
4.600
4.600
4.577
4.600
44,703
+0.01(+0.18%)
May 18, 2022
4.584
4.616
4.576
4.592
40,067
-0.02(-0.53%)
May 17, 2022
4.608
4.624
4.576
4.616
111,330
+0.06(+1.25%)
May 16, 2022
4.559
4.584
4.543
4.559
44,882
-0.02(-0.36%)
May 13, 2022
4.543
4.608
4.543
4.576
47,272
+0.03(+0.72%)
May 12, 2022
4.519
4.592
4.470
4.543
114,825
-0.04(-0.89%)
May 11, 2022
4.714
4.722
4.567
4.584
617,311
-0.13(-2.85%)
May 10, 2022
4.742
4.775
4.698
4.718
47,028
-0.01(-0.17%)
May 09, 2022
4.726
4.753
4.702
4.726
67,425
-0.07(-1.52%)
May 06, 2022
4.799
4.815
4.750
4.799
35,173
-0.02(-0.34%)
May 05, 2022
4.880
4.880
4.799
4.815
32,282
-0.09(-1.80%)
May 04, 2022
4.864
4.904
4.840
4.903
52,159
+0.04(+0.82%)
May 03, 2022
4.904
4.904
4.742
4.864
138,715
-0.02(-0.50%)
May 02, 2022
4.961
4.961
4.880
4.888
30,324
-0.04(-0.82%)
Apr 29, 2022
4.961
4.973
4.929
4.929
22,540
-0.03(-0.65%)
Apr 28, 2022
4.945
5.001
4.920
4.961
60,956
-0.02(-0.49%)
Apr 27, 2022
4.961
5.001
4.937
4.985
45,604
+0.05(+0.98%)
Apr 26, 2022
4.993
5.007
4.929
4.937
46,242
-0.06(-1.13%)
Apr 25, 2022
4.985
5.001
4.929
4.993
105,777
-0.01(-0.16%)
Apr 22, 2022
5.066
5.074
5.001
5.001
40,806
-0.05(-0.96%)
Apr 21, 2022
5.082
5.090
5.042
5.050
22,503
-0.02(-0.32%)
Apr 20, 2022
5.050
5.107
5.050
5.066
42,032
-0.01(-0.16%)
Apr 19, 2022
5.042
5.082
5.033
5.074
36,510
+0.03(+0.64%)
Apr 18, 2022
5.082
5.082
5.018
5.042
37,383
-0.01(-0.16%)
Apr 14, 2022
5.074
5.078
5.026
5.050
26,605
-0.01(-0.16%)
Apr 13, 2022
5.058
5.074
5.042
5.058
58,707
+0.00(+0.00%)
Apr 12, 2022
5.058
5.098
5.050
5.058
48,560
+0.00(+0.00%)
Apr 11, 2022
5.107
5.137
5.058
5.058
51,158
-0.05(-0.95%)
Apr 08, 2022
5.131
5.147
5.107
5.107
24,995
-0.01(-0.28%)
Apr 07, 2022
5.081
5.145
5.081
5.121
106,403
+0.03(+0.63%)
Apr 06, 2022
5.089
5.161
5.089
5.089
60,564
-0.06(-1.10%)
Apr 05, 2022
5.153
5.186
5.145
5.145
41,483
-0.04(-0.78%)
Apr 04, 2022
5.145
5.186
5.137
5.186
39,969
+0.06(+1.10%)
Apr 01, 2022
5.113
5.161
5.081
5.129
91,912
+0.01(+0.16%)
Mar 31, 2022
5.089
5.137
5.085
5.121
25,475
+0.05(+0.95%)
Mar 30, 2022
5.089
5.089
5.005
5.073
136,934
+0.01(+0.16%)
Mar 29, 2022
5.049
5.073
5.033
5.065
66,921
+0.06(+1.13%)
Mar 28, 2022
5.025
5.033
4.968
5.008
119,007
+0.01(+0.16%)
Mar 25, 2022
5.041
5.041
4.992
5.000
69,312
-0.03(-0.64%)
Mar 24, 2022
5.049
5.049
5.000
5.033
69,041
+0.01(+0.16%)
Mar 23, 2022
5.065
5.113
5.008
5.025
57,504
-0.03(-0.64%)
Mar 22, 2022
5.033
5.065
5.008
5.057
91,918
+0.05(+0.96%)
Mar 21, 2022
5.049
5.057
4.992
5.008
69,034
-0.03(-0.64%)
Mar 18, 2022
5.041
5.057
5.008
5.041
90,220
+0.01(+0.16%)
Mar 17, 2022
4.984
5.033
4.984
5.033
81,987
+0.06(+1.30%)
Mar 16, 2022
4.912
5.016
4.912
4.968
138,606
+0.06(+1.31%)
Mar 15, 2022
4.888
4.944
4.880
4.904
118,447
+0.02(+0.33%)
Mar 14, 2022
5.073
5.073
4.880
4.888
91,377
-0.19(-3.65%)
Mar 11, 2022
5.169
5.186
4.944
5.073
51,148
-0.08(-1.56%)
Mar 10, 2022
5.210
5.210
5.121
5.153
46,343
-0.05(-1.04%)
Mar 09, 2022
5.335
5.335
5.199
5.207
52,633
-0.07(-1.37%)
Mar 08, 2022
5.343
5.343
5.063
5.279
110,418
-0.02(-0.45%)
Mar 07, 2022
5.432
5.432
5.271
5.303
34,605
-0.08(-1.49%)
Mar 04, 2022
5.287
5.472
5.207
5.384
488,342
+0.09(+1.66%)
Mar 03, 2022
5.311
5.392
5.263
5.295
55,040
-0.01(-0.15%)
Mar 02, 2022
5.303
5.408
5.295
5.303
43,370
-0.03(-0.60%)
Mar 01, 2022
5.480
5.480
5.303
5.335
46,821
-0.03(-0.60%)
Feb 28, 2022
5.351
5.376
5.303
5.368
16,684
+0.03(+0.60%)
Feb 25, 2022
5.279
5.335
5.235
5.335
22,895
+0.10(+1.83%)
Feb 24, 2022
5.223
5.279
5.151
5.239
37,016
-0.04(-0.76%)
Feb 23, 2022
5.400
5.408
5.279
5.279
25,861
-0.09(-1.64%)
Feb 22, 2022
5.416
5.441
5.368
5.368
43,285
-0.04(-0.74%)
Feb 18, 2022
5.408
0
-0.02(-0.30%)
Feb 17, 2022
5.488
5.512
5.405
5.424
75,893
-0.06(-1.02%)
Feb 16, 2022
5.432
5.536
5.432
5.480
103,627
+0.05(+0.89%)
Feb 15, 2022
5.351
5.448
5.351
5.432
40,333
+0.09(+1.65%)
Feb 14, 2022
5.472
5.472
5.326
5.343
37,956
-0.12(-2.20%)
Feb 11, 2022
5.520
5.528
5.432
5.464
43,677
-0.05(-0.87%)
Feb 10, 2022
5.488
5.552
5.456
5.512
37,189
+0.02(+0.34%)
Feb 09, 2022
5.477
5.517
5.476
5.493
33,284
+0.04(+0.73%)
Feb 08, 2022
5.406
5.501
5.398
5.453
64,164
+0.05(+0.89%)
Feb 07, 2022
5.382
5.430
5.374
5.406
26,131
+0.00(+0.00%)
Feb 04, 2022
5.374
5.430
5.374
5.406
31,266
+0.02(+0.44%)
Feb 03, 2022
5.406
5.374
5.382
40,429
-0.06(-1.03%)
Feb 02, 2022
5.422
5.485
5.414
5.437
42,519
+0.00(+0.07%)
Feb 01, 2022
5.358
5.453
5.358
5.434
19,571
+0.05(+0.96%)
Jan 31, 2022
5.350
5.422
5.382
66,559
+0.04(+0.75%)
Jan 28, 2022
5.318
5.342
5.262
5.342
43,986
+0.02(+0.45%)
Jan 27, 2022
5.294
5.326
5.262
5.318
23,092
+0.07(+1.37%)
Jan 26, 2022
5.246
5.294
5.238
5.246
48,367
+0.04(+0.77%)
Jan 25, 2022
5.190
5.246
5.127
5.206
128,384
+0.02(+0.46%)
Jan 24, 2022
5.350
5.350
5.127
5.182
132,242
-0.17(-3.13%)
Jan 21, 2022
5.414
5.453
5.342
5.350
64,000
-0.07(-1.32%)
Jan 20, 2022
5.477
5.501
5.406
5.422
68,466
-0.03(-0.58%)
Jan 19, 2022
5.453
5.461
5.422
5.453
66,411
+0.02(+0.29%)
Jan 18, 2022
5.437
5.453
5.374
5.437
68,663
+0.00(+0.00%)
Jan 14, 2022
5.437
0
-0.02(-0.44%)
Jan 13, 2022
5.581
5.581
5.422
5.461
138,547
-0.10(-1.72%)
Jan 12, 2022
5.613
5.613
5.525
5.557
57,507
+0.00(+0.04%)
Jan 11, 2022
5.531
5.642
5.507
5.555
81,600
+0.05(+0.86%)
Jan 10, 2022
5.452
5.523
5.430
5.507
75,705
+0.06(+1.02%)
Jan 07, 2022
5.444
5.459
5.428
5.452
30,217
+0.03(+0.59%)
Jan 06, 2022
5.412
5.428
5.404
5.420
21,172
+0.02(+0.44%)
Jan 05, 2022
5.436
5.436
5.388
5.396
19,015
-0.04(-0.73%)
Jan 04, 2022
5.372
5.444
5.372
5.436
90,131
+0.08(+1.48%)
Jan 03, 2022
5.356
5.380
5.348
5.356
63,347
+0.01(+0.15%)
Dec 31, 2021
5.340
5.364
5.332
5.348
47,044
+0.01(+0.15%)
Dec 30, 2021
5.348
5.352
5.325
5.340
43,330
+0.01(+0.15%)
Dec 29, 2021
5.348
5.364
5.317
5.332
34,371
-0.01(-0.15%)
Dec 28, 2021
5.356
5.356
5.325
5.340
64,796
-0.02(-0.30%)
Dec 27, 2021
5.356
5.356
5.340
5.356
11,355
+0.02(+0.45%)
Dec 23, 2021
5.309
5.356
5.301
5.332
70,291
+0.05(+0.90%)
Dec 22, 2021
5.237
5.293
5.229
5.285
107,200
+0.04(+0.76%)
Dec 21, 2021
5.229
5.253
5.198
5.245
100,783
+0.04(+0.76%)
Dec 20, 2021
5.221
5.229
5.190
5.206
66,421
-0.02(-0.46%)
Dec 17, 2021
5.245
5.245
5.213
5.229
36,156
-0.01(-0.15%)
Dec 16, 2021
5.237
5.261
5.221
5.237
52,424
-0.02(-0.30%)
Dec 15, 2021
5.245
5.253
5.206
5.253
71,696
+0.03(+0.61%)
Dec 14, 2021
5.213
5.253
5.213
5.221
72,933
+0.01(+0.15%)
Dec 13, 2021
5.293
5.299
5.213
5.213
62,468
-0.09(-1.65%)
Dec 10, 2021
5.332
5.332
5.293
5.301
28,764
-0.01(-0.10%)
Dec 09, 2021
5.291
5.330
5.291
5.306
43,753
-0.01(-0.15%)
Dec 08, 2021
5.369
5.369
5.298
5.314
56,444
-0.01(-0.15%)
Dec 07, 2021
5.362
5.362
5.306
5.322
73,872
+0.03(+0.60%)
Dec 06, 2021
5.298
5.307
5.275
5.291
62,944
-0.01(-0.15%)
Dec 03, 2021
5.338
5.338
5.291
5.298
37,489
-0.03(-0.59%)
Dec 02, 2021
5.354
5.362
5.322
5.330
33,704
-0.02(-0.30%)
Dec 01, 2021
5.385
5.389
5.346
5.346
29,165
-0.02(-0.44%)
Nov 30, 2021
5.409
5.409
5.354
5.369
45,036
-0.02(-0.44%)
Nov 29, 2021
5.393
5.393
5.362
5.393
37,195
+0.02(+0.44%)
Nov 26, 2021
5.425
5.425
5.369
5.369
11,233
-0.06(-1.16%)
Nov 24, 2021
5.433
5.433
5.409
5.433
47,376
+0.02(+0.44%)
Nov 23, 2021
5.401
5.417
5.377
5.409
34,018
+0.01(+0.15%)
Nov 22, 2021
5.433
5.433
5.393
5.401
16,795
-0.01(-0.15%)
Nov 19, 2021
5.448
5.448
5.401
5.409
45,839
+0.00(+0.00%)
Nov 18, 2021
5.464
5.441
5.409
5.409
82,420
-0.06(-1.01%)
Nov 17, 2021
5.504
5.512
5.433
5.464
55,455
-0.05(-0.86%)
Nov 16, 2021
5.543
5.551
5.496
5.512
26,823
-0.01(-0.14%)
Nov 15, 2021
5.512
5.535
5.496
5.520
43,122
-0.03(-0.57%)
Nov 12, 2021
5.559
5.559
5.543
5.551
39,863
+0.03(+0.57%)
Nov 11, 2021
5.520
5.535
5.505
5.520
45,090
+0.02(+0.43%)
Nov 10, 2021
5.567
5.480
5.496
66,954
-0.05(-0.83%)
Nov 09, 2021
5.542
5.557
5.526
5.542
18,029
+0.01(+0.27%)
Nov 08, 2021
5.518
5.538
5.518
5.527
37,957
+0.00(+0.02%)
Nov 05, 2021
5.487
5.534
5.487
5.526
45,706
+0.05(+0.86%)
Nov 04, 2021
5.487
5.494
5.455
5.479
67,938
+0.00(+0.00%)
Nov 03, 2021
5.455
5.487
5.447
5.479
64,380
+0.01(+0.14%)
Nov 02, 2021
5.471
5.494
5.463
5.471
44,356
-0.02(-0.29%)
Nov 01, 2021
5.479
5.487
5.455
5.487
33,674
+0.01(+0.14%)
Oct 29, 2021
5.487
5.494
5.455
5.479
59,564
+0.00(+0.00%)
Oct 28, 2021
5.463
5.518
5.455
5.479
68,683
-0.01(-0.14%)
Oct 27, 2021
5.487
5.534
5.479
5.487
72,050
-0.03(-0.57%)
Oct 26, 2021
5.581
5.518
117,083
-0.08(-1.40%)
Oct 25, 2021
5.644
5.662
5.597
5.597
81,674
-0.06(-1.11%)
Oct 22, 2021
5.620
5.660
5.604
5.660
55,406
+0.04(+0.70%)
Oct 21, 2021
5.652
5.652
5.597
5.620
53,584
-0.02(-0.42%)
Oct 20, 2021
5.652
5.652
5.604
5.644
38,868
+0.01(+0.14%)
Oct 19, 2021
5.675
5.699
5.620
5.636
54,995
-0.02(-0.28%)
Oct 18, 2021
5.589
5.652
5.581
5.652
46,948
+0.07(+1.27%)
Oct 15, 2021
5.573
5.589
5.542
5.581
44,011
+0.00(+0.00%)
Oct 14, 2021
5.573
5.581
5.542
5.581
69,694
+0.02(+0.28%)
Oct 13, 2021
5.589
5.597
5.518
5.565
64,835
+0.00(+0.00%)
Oct 12, 2021
5.565
5.597
5.518
5.565
78,738
+0.00(+0.00%)
Oct 11, 2021
5.597
5.612
5.542
5.565
71,209
-0.03(-0.56%)
Oct 08, 2021
5.573
5.612
5.573
5.597
29,223
+0.05(+0.86%)
Oct 07, 2021
5.541
5.596
5.541
5.549
53,728
+0.00(+0.00%)
Oct 06, 2021
5.533
5.549
5.509
5.549
69,080
+0.02(+0.28%)
Oct 05, 2021
5.502
5.533
5.494
5.533
20,731
+0.05(+0.86%)
Oct 04, 2021
5.510
5.517
5.478
5.486
19,989
+0.00(+0.00%)
Oct 01, 2021
5.557
5.572
5.455
5.486
54,929
-0.03(-0.57%)
Sep 30, 2021
5.549
5.553
5.494
5.517
41,718
-0.05(-0.98%)
Sep 29, 2021
5.557
5.588
5.517
5.572
34,751
+0.05(+0.85%)
Sep 28, 2021
5.423
5.502
5.400
5.525
50,221
+0.13(+2.32%)
Sep 27, 2021
5.478
5.486
5.345
5.400
58,246
-0.09(-1.57%)
Sep 24, 2021
5.361
5.486
5.353
5.486
82,325
+0.15(+2.79%)
Sep 23, 2021
5.377
5.384
5.337
5.337
23,504
+0.00(+0.00%)
Sep 22, 2021
5.400
5.400
5.322
5.337
58,655
-0.02(-0.29%)
Sep 21, 2021
5.431
5.431
5.330
5.353
41,033
-0.02(-0.29%)
Sep 20, 2021
5.494
5.494
5.369
5.369
147,628
-0.11(-2.00%)
Sep 17, 2021
5.510
5.557
5.431
5.478
49,726
-0.03(-0.57%)
Sep 16, 2021
5.486
5.588
5.439
5.510
79,634
+0.07(+1.29%)
Sep 15, 2021
5.447
5.494
5.431
5.439
58,167
-0.04(-0.71%)
Sep 14, 2021
5.416
5.494
5.396
5.478
44,294
+0.05(+1.01%)
Sep 13, 2021
5.384
5.423
5.377
5.423
47,629
+0.06(+1.17%)
Sep 10, 2021
5.369
5.369
5.345
5.361
63,830
+0.03(+0.62%)
Sep 09, 2021
5.336
5.344
5.313
5.328
33,831
+0.02(+0.29%)
Sep 08, 2021
5.320
5.328
5.297
5.312
40,450
+0.02(+0.29%)
Sep 07, 2021
5.297
5.328
5.297
5.297
41,142
-0.01(-0.15%)
Sep 03, 2021
5.344
5.344
5.289
5.305
32,242
+0.00(+0.00%)
Sep 02, 2021
5.406
5.406
5.305
5.305
92,916
-0.10(-1.87%)
Sep 01, 2021
5.390
5.414
5.383
5.406
45,769
+0.04(+0.73%)
Aug 31, 2021
5.351
5.375
5.336
5.367
47,150
+0.04(+0.73%)
Aug 30, 2021
5.359
5.359
5.320
5.328
37,315
+0.00(+0.01%)
Aug 27, 2021
5.328
5.344
5.305
5.328
55,125
-0.00(-0.01%)
Aug 26, 2021
5.359
5.367
5.328
5.328
26,146
-0.04(-0.73%)
Aug 25, 2021
5.390
5.390
5.359
5.367
32,559
-0.02(-0.43%)
Aug 24, 2021
5.359
5.398
5.359
5.390
77,781
+0.05(+1.02%)
Aug 23, 2021
5.390
5.390
5.336
5.336
67,715
-0.04(-0.73%)
Aug 20, 2021
5.383
5.398
5.375
5.375
45,791
+0.00(+0.01%)
Aug 19, 2021
5.375
5.390
5.359
5.375
45,243
+0.00(+0.00%)
Aug 18, 2021
5.390
5.398
5.359
5.375
46,383
-0.00(-0.07%)
Aug 17, 2021
5.406
5.406
5.375
5.379
40,449
-0.03(-0.50%)
Aug 16, 2021
5.367
5.406
5.367
5.406
59,848
+0.03(+0.58%)
Aug 13, 2021
5.359
5.375
5.344
5.375
60,470
+0.03(+0.58%)
Aug 12, 2021
5.367
5.359
5.336
5.344
45,593
-0.02(-0.29%)
Aug 11, 2021
5.289
5.359
5.281
5.359
42,553
+0.09(+1.65%)
Aug 10, 2021
5.287
5.311
5.272
5.272
28,173
+0.00(+0.00%)
Aug 09, 2021
5.287
5.303
5.241
5.272
67,081
+0.00(+0.00%)
Aug 06, 2021
5.264
5.280
5.249
5.272
42,716
+0.01(+0.15%)
Aug 05, 2021
5.249
5.264
5.225
5.264
110,777
+0.04(+0.74%)
Aug 04, 2021
5.210
5.241
5.194
5.225
104,581
+0.03(+0.60%)
Aug 03, 2021
5.163
5.194
5.163
5.194
54,044
+0.05(+1.01%)
Aug 02, 2021
5.179
5.187
5.140
5.142
107,824
-0.04(-0.70%)
Jul 30, 2021
5.233
5.233
5.171
5.179
135,990
-0.04(-0.74%)
Jul 29, 2021
5.249
5.264
5.218
5.218
101,158
-0.02(-0.44%)
Jul 28, 2021
5.249
5.256
5.241
5.241
60,040
+0.00(+0.00%)
Jul 27, 2021
5.241
5.249
5.225
5.241
120,013
+0.00(+0.00%)
Jul 26, 2021
5.249
5.256
5.225
5.241
102,787
-0.01(-0.15%)
Jul 23, 2021
5.249
5.249
5.233
5.249
80,461
+0.02(+0.45%)
Jul 22, 2021
5.233
5.233
5.210
5.225
73,480
+0.00(+0.00%)
Jul 21, 2021
5.249
5.249
5.210
5.225
97,062
-0.02(-0.44%)
Jul 20, 2021
5.194
5.249
5.194
5.249
84,066
+0.07(+1.35%)
Jul 19, 2021
5.179
5.179
5.163
5.179
185,117
+0.01(+0.15%)
Jul 16, 2021
5.187
5.194
5.171
5.171
221,764
-0.02(-0.45%)
Jul 15, 2021
5.210
5.225
5.179
5.194
88,899
-0.02(-0.30%)
Jul 14, 2021
5.210
5.225
5.202
5.210
117,650
+0.00(+0.00%)
Jul 13, 2021
5.233
5.247
5.194
5.210
47,888
-0.02(-0.44%)
Jul 12, 2021
5.225
5.233
5.210
5.233
83,378
+0.02(+0.45%)
Jul 09, 2021
5.249
5.249
5.210
5.210
81,064
-0.01(-0.12%)
Jul 08, 2021
5.216
5.224
5.193
5.216
95,046
+0.00(+0.00%)
Jul 07, 2021
5.239
5.239
5.208
5.216
129,027
+0.00(+0.00%)
Jul 06, 2021
5.239
5.239
5.216
5.216
98,849
-0.02(-0.29%)
Jul 02, 2021
5.232
5.247
5.232
5.232
131,419
-0.01(-0.15%)
Jul 01, 2021
5.255
5.262
5.239
5.239
78,111
-0.01(-0.15%)
Jun 30, 2021
5.247
5.247
5.232
5.247
55,271
+0.02(+0.44%)
Jun 29, 2021
5.247
5.261
5.185
5.224
100,641
-0.02(-0.44%)
Jun 28, 2021
5.239
5.247
5.223
5.247
29,625
+0.02(+0.44%)
Jun 25, 2021
5.232
5.247
5.216
5.224
108,471
+0.00(+0.00%)
Jun 24, 2021
5.239
5.255
5.224
5.224
48,967
-0.01(-0.15%)
Jun 23, 2021
5.201
5.235
5.201
5.232
146,542
+0.03(+0.59%)
Jun 22, 2021
5.193
5.208
5.193
5.201
56,577
-0.01(-0.15%)
Jun 21, 2021
5.224
5.232
5.201
5.208
99,031
+0.00(+0.00%)
Jun 18, 2021
5.201
5.220
5.185
5.208
68,244
+0.00(+0.00%)
Jun 17, 2021
5.216
5.216
5.193
5.208
74,414
+0.01(+0.15%)
Jun 16, 2021
5.224
5.239
5.201
5.201
143,153
+0.00(+0.00%)
Jun 15, 2021
5.208
5.231
5.201
5.201
88,705
-0.02(-0.30%)
Jun 14, 2021
5.216
5.247
5.208
5.216
190,383
+0.02(+0.30%)
Jun 11, 2021
5.239
5.239
5.185
5.201
42,165
-0.03(-0.59%)
Jun 10, 2021
5.224
5.235
5.216
5.232
60,610
+0.03(+0.49%)
Jun 09, 2021
5.214
5.214
5.183
5.206
82,921
+0.01(+0.15%)
Jun 08, 2021
5.214
5.221
5.175
5.198
165,055
-0.01(-0.15%)
Jun 07, 2021
5.191
5.221
5.168
5.206
130,744
+0.03(+0.59%)
Jun 04, 2021
5.198
5.198
5.175
5.175
66,887
-0.02(-0.30%)
Jun 03, 2021
5.183
5.206
5.175
5.191
134,016
+0.01(+0.15%)
Jun 02, 2021
5.191
5.198
5.168
5.183
115,085
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.