Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	401.63	408.61	390.78	403.25	437,370	-3.04(-0.75%)
Jun 29, 2022	404.33	408.16	395.70	406.29	381,672	+2.09(+0.52%)
Jun 28, 2022	419.76	427.38	403.53	404.20	328,704	-16.30(-3.88%)
Jun 27, 2022	426.08	427.33	419.40	420.50	379,641	-2.23(-0.53%)
Jun 24, 2022	411.25	423.57	408.81	422.73	644,744	+15.02(+3.68%)
Jun 23, 2022	396.99	408.60	395.40	407.71	349,263	+15.50(+3.95%)
Jun 22, 2022	386.79	398.82	386.79	392.21	577,332	+0.61(+0.16%)
Jun 21, 2022	386.31	393.44	385.45	391.61	603,164	+13.25(+3.50%)
Jun 17, 2022	375.94	387.76	375.11	378.36	758,980	+0.93(+0.25%)
Jun 16, 2022	376.65	379.71	371.43	377.43	694,435	-11.38(-2.93%)
Jun 15, 2022	388.44	395.72	379.47	388.81	445,939	+6.25(+1.63%)
Jun 14, 2022	384.57	389.36	380.71	382.56	536,693	-1.96(-0.51%)
Jun 13, 2022	388.17	389.75	380.24	384.51	976,863	-16.68(-4.16%)
Jun 10, 2022	409.78	409.78	399.01	401.19	488,483	-16.66(-3.99%)
Jun 09, 2022	424.28	427.74	417.43	417.86	244,816	-8.27(-1.94%)
Jun 08, 2022	432.20	437.83	425.45	426.12	279,206	-10.53(-2.41%)
Jun 07, 2022	424.29	437.15	424.29	436.65	239,056	+7.47(+1.74%)
Jun 06, 2022	433.71	436.52	426.20	429.19	363,209	+0.21(+0.05%)
Jun 03, 2022	434.28	435.14	426.27	428.98	305,027	-12.89(-2.92%)
Jun 02, 2022	424.53	442.16	421.70	441.87	426,513	+19.73(+4.67%)
Jun 01, 2022	415.92	440.07	415.92	422.13	613,802	-10.66(-2.46%)
May 31, 2022	433.36	439.03	429.05	432.80	847,103	-5.69(-1.30%)
May 27, 2022	429.42	438.66	429.42	438.49	552,416	+15.06(+3.56%)
May 26, 2022	411.14	425.18	410.20	423.43	420,191	+15.63(+3.83%)
May 25, 2022	403.65	410.49	401.16	407.80	482,753	+2.14(+0.53%)
May 24, 2022	403.70	407.69	394.41	405.65	403,759	-3.00(-0.74%)
May 23, 2022	410.59	411.08	401.84	408.66	396,385	+0.63(+0.15%)
May 20, 2022	405.72	408.60	398.68	408.03	685,159	+6.87(+1.71%)
May 19, 2022	387.05	404.49	386.47	401.16	841,639	+10.29(+2.63%)
May 18, 2022	391.62	397.08	389.56	390.87	914,498	-8.07(-2.02%)
May 17, 2022	405.01	405.01	388.83	398.94	694,621	+7.58(+1.94%)
May 16, 2022	393.23	395.05	387.40	391.36	712,312	-7.96(-1.99%)
May 13, 2022	387.07	402.02	386.18	399.32	690,865	+19.72(+5.20%)
May 12, 2022	371.63	385.80	371.33	379.60	669,818	+1.59(+0.42%)
May 11, 2022	377.71	390.89	375.40	378.01	804,945	-1.45(-0.38%)
May 10, 2022	379.56	385.75	371.13	379.47	844,920	+9.57(+2.59%)
May 09, 2022	385.91	390.45	367.29	369.90	1,307,763	-25.89(-6.54%)
May 06, 2022	400.71	402.46	385.44	395.78	877,136	-10.19(-2.51%)
May 05, 2022	417.56	418.16	395.41	405.97	793,657	-16.29(-3.86%)
May 04, 2022	421.39	423.85	403.02	422.26	638,327	+0.81(+0.19%)
May 03, 2022	414.70	423.47	413.79	421.45	691,208	+7.96(+1.93%)
May 02, 2022	408.69	415.84	400.96	413.49	763,328	+2.44(+0.59%)
Apr 29, 2022	418.37	422.01	410.37	411.05	649,313	-11.84(-2.80%)
Apr 28, 2022	416.23	428.25	412.26	422.88	631,643	+15.22(+3.73%)
Apr 27, 2022	419.20	425.07	405.27	407.66	806,731	-11.74(-2.80%)
Apr 26, 2022	439.10	450.81	418.81	419.40	822,827	-31.70(-7.03%)
Apr 25, 2022	440.89	452.69	439.49	451.10	742,800	+6.11(+1.37%)
Apr 22, 2022	454.98	460.96	444.63	444.99	495,195	-18.29(-3.95%)
Apr 21, 2022	487.30	487.88	462.07	463.28	432,069	-18.31(-3.80%)
Apr 20, 2022	483.06	486.32	475.50	481.58	393,639	+2.95(+0.62%)
Apr 19, 2022	466.61	479.78	463.55	478.64	479,611	+12.21(+2.62%)
Apr 18, 2022	469.75	472.48	463.49	466.43	307,012	-4.58(-0.97%)
Apr 14, 2022	482.49	484.63	470.63	471.01	450,965	-10.31(-2.14%)
Apr 13, 2022	465.44	482.69	465.44	481.32	488,631	+12.65(+2.70%)
Apr 12, 2022	476.83	484.90	466.88	468.68	520,937	-5.64(-1.19%)
Apr 11, 2022	489.84	489.84	474.10	474.31	593,782	-19.91(-4.03%)
Apr 08, 2022	498.48	499.46	493.07	494.22	602,737	-3.43(-0.69%)
Apr 07, 2022	492.15	500.49	491.14	497.65	791,631	+3.27(+0.66%)
Apr 06, 2022	494.71	497.34	488.42	494.38	632,963	-6.42(-1.28%)
Apr 05, 2022	504.26	504.68	498.13	500.80	564,395	-6.13(-1.21%)
Apr 04, 2022	505.65	514.96	503.20	506.93	626,558	+3.43(+0.68%)
Apr 01, 2022	492.77	503.76	488.54	503.50	744,024	+12.80(+2.61%)
Mar 31, 2022	500.91	505.16	490.70	490.70	939,741	-7.22(-1.45%)
Mar 30, 2022	498.56	501.61	494.07	497.92	572,156	-6.33(-1.26%)
Mar 29, 2022	504.74	513.54	498.43	504.25	738,205	+8.74(+1.76%)
Mar 28, 2022	481.45	495.52	480.30	495.51	976,561	+17.08(+3.57%)
Mar 25, 2022	486.69	486.89	474.77	478.43	369,287	-5.29(-1.09%)
Mar 24, 2022	481.74	486.91	478.81	483.72	489,421	+4.37(+0.91%)
Mar 23, 2022	491.79	493.14	478.87	479.35	589,066	-18.06(-3.63%)
Mar 22, 2022	499.88	502.45	491.62	497.41	501,706	+2.69(+0.54%)
Mar 21, 2022	501.44	507.39	489.87	494.72	432,389	-13.02(-2.56%)
Mar 18, 2022	488.36	510.08	486.73	507.74	879,419	+21.37(+4.39%)
Mar 17, 2022	475.21	486.38	474.04	486.37	426,198	+5.35(+1.11%)
Mar 16, 2022	468.06	481.64	465.08	481.02	562,884	+21.49(+4.68%)
Mar 15, 2022	453.55	462.79	448.86	459.53	483,623	+13.28(+2.98%)
Mar 14, 2022	448.86	450.73	441.60	446.25	581,073	+0.68(+0.15%)
Mar 11, 2022	457.76	461.88	443.47	445.57	679,044	-8.42(-1.85%)
Mar 10, 2022	465.63	469.50	447.34	453.99	788,613	-22.32(-4.69%)
Mar 09, 2022	468.19	483.25	463.64	476.31	610,367	+21.59(+4.75%)
Mar 08, 2022	456.67	462.17	439.93	454.71	818,361	-1.37(-0.30%)
Mar 07, 2022	485.16	485.51	455.60	456.08	733,835	-29.64(-6.10%)
Mar 04, 2022	492.96	492.96	479.29	485.72	597,175	-9.10(-1.84%)
Mar 03, 2022	503.74	506.44	492.76	494.83	367,041	-3.88(-0.78%)
Mar 02, 2022	494.35	502.32	491.77	498.71	672,295	+10.45(+2.14%)
Mar 01, 2022	490.10	501.55	485.14	488.26	856,310	-1.28(-0.26%)
Feb 28, 2022	492.64	496.86	484.61	489.54	919,814	-11.24(-2.24%)
Feb 25, 2022	498.58	502.57	488.69	500.78	934,241	+4.62(+0.93%)
Feb 24, 2022	480.03	497.63	478.31	496.15	1,522,782	-0.91(-0.18%)
Feb 23, 2022	513.35	518.02	495.42	497.06	688,772	-11.62(-2.28%)
Feb 22, 2022	508.84	520.21	503.50	508.68	611,938	-5.55(-1.08%)
Feb 18, 2022				514.23	0	-4.37(-0.84%)
Feb 17, 2022	523.19	525.79	515.63	518.61	451,131	-10.81(-2.04%)
Feb 16, 2022	529.32	532.87	520.39	529.42	275,626	-2.71(-0.51%)
Feb 15, 2022	530.92	536.57	525.19	532.12	392,583	+13.06(+2.52%)
Feb 14, 2022	519.20	522.42	508.30	519.06	494,723	-1.26(-0.24%)
Feb 11, 2022	531.72	535.87	516.17	520.32	483,291	-10.57(-1.99%)
Feb 10, 2022	535.24	543.93	526.77	530.89	567,324	-15.93(-2.91%)
Feb 09, 2022	523.91	549.55	522.01	546.82	503,911	+14.93(+2.81%)
Feb 08, 2022	515.14	532.74	511.25	531.89	687,877	-4.20(-0.78%)
Feb 07, 2022	537.35	546.36	531.49	536.09	630,837	-4.15(-0.77%)
Feb 04, 2022	523.45	548.53	518.64	540.24	699,179	+14.02(+2.67%)
Feb 03, 2022	525.91	531.95		526.21	678,390	-9.27(-1.73%)
Feb 02, 2022	546.59	546.59	525.35	535.48	651,622	+4.31(+0.81%)
Feb 01, 2022	524.45	531.98	513.35	531.17	914,256	+9.04(+1.73%)
Jan 31, 2022	497.77	523.18		522.13	837,277	+27.26(+5.51%)
Jan 28, 2022	470.88	496.25	464.99	494.87	565,501	+15.91(+3.32%)
Jan 27, 2022	478.46	503.41	475.92	478.96	1,107,020	-0.33(-0.07%)
Jan 26, 2022	490.36	499.01	473.86	479.29	886,814	-0.77(-0.16%)
Jan 25, 2022	482.35	488.62	476.87	480.06	722,411	-13.78(-2.79%)
Jan 24, 2022	477.41	495.08	462.61	493.84	935,803	+6.09(+1.25%)
Jan 21, 2022	500.33	502.51	486.55	487.75	665,627	-14.64(-2.91%)
Jan 20, 2022	506.46	518.79	501.32	502.39	588,441	+2.39(+0.48%)
Jan 19, 2022	508.79	518.17	499.45	500.00	538,685	-3.20(-0.64%)
Jan 18, 2022	500.28	509.24	495.25	503.21	666,256	-9.79(-1.91%)
Jan 14, 2022				513.00	0	-6.50(-1.25%)
Jan 13, 2022	544.45	549.32	516.72	519.49	612,567	-25.00(-4.59%)
Jan 12, 2022	546.05	553.18	540.52	544.49	547,124	+5.61(+1.04%)
Jan 11, 2022	530.05	540.97	525.27	538.88	694,842	+11.16(+2.11%)
Jan 10, 2022	528.33	530.85	514.58	527.72	1,110,147	-9.88(-1.84%)
Jan 07, 2022	548.29	551.39	537.29	537.60	566,423	-10.69(-1.95%)
Jan 06, 2022	547.92	551.23	535.86	548.29	724,453	-3.06(-0.55%)
Jan 05, 2022	574.78	576.39	550.46	551.35	563,094	-24.36(-4.23%)
Jan 04, 2022	589.38	590.50	568.79	575.71	392,032	-4.33(-0.75%)
Jan 03, 2022	598.30	601.03	573.63	580.04	305,487	-16.66(-2.79%)
Dec 31, 2021	595.48	600.19	594.58	596.70	153,897	+0.15(+0.02%)
Dec 30, 2021	600.66	602.44	596.28	596.56	171,135	-2.19(-0.37%)
Dec 29, 2021	600.14	602.91	595.14	598.75	160,055	-0.18(-0.03%)
Dec 28, 2021	604.41	606.90	598.60	598.93	135,528	-3.69(-0.61%)
Dec 27, 2021	599.19	603.78	595.01	602.63	180,873	+7.30(+1.23%)
Dec 23, 2021	593.29	600.52	592.08	595.32	188,660	+6.90(+1.17%)
Dec 22, 2021	579.83	589.67	576.38	588.42	272,735	+9.27(+1.60%)
Dec 21, 2021	570.38	580.12	563.68	579.14	280,203	+14.96(+2.65%)
Dec 20, 2021	564.47	567.11	558.23	564.18	474,415	-10.64(-1.85%)
Dec 17, 2021	577.02	581.27	566.28	574.82	601,515	-4.77(-0.82%)
Dec 16, 2021	591.94	598.92	576.56	579.59	416,673	-7.11(-1.21%)
Dec 15, 2021	578.58	587.16	573.86	586.70	455,320	+11.05(+1.92%)
Dec 14, 2021	597.55	599.78	571.44	575.65	534,548	-29.89(-4.94%)
Dec 13, 2021	610.37	617.46	603.65	605.54	503,643	-6.21(-1.02%)
Dec 10, 2021	610.12	613.90	604.35	611.75	197,773	+7.99(+1.32%)
Dec 09, 2021	627.03	627.03	603.10	603.76	356,365	-25.47(-4.05%)
Dec 08, 2021	619.29	630.11	615.35	629.23	265,547	+8.78(+1.42%)
Dec 07, 2021	605.94	620.62	604.56	620.45	310,451	+28.16(+4.76%)
Dec 06, 2021	589.30	595.93	577.54	592.28	383,336	+4.58(+0.78%)
Dec 03, 2021	616.13	616.98	577.17	587.71	434,342	-25.45(-4.15%)
Dec 02, 2021	600.46	620.34	600.46	613.15	458,757	+12.88(+2.15%)
Dec 01, 2021	621.98	625.44	599.70	600.27	325,699	-12.76(-2.08%)
Nov 30, 2021	622.48	632.93	611.92	613.03	554,355	-15.62(-2.48%)
Nov 29, 2021	618.40	632.50	614.76	628.65	386,946	+23.81(+3.94%)
Nov 26, 2021	614.87	623.29	602.76	604.84	234,361	-21.04(-3.36%)
Nov 24, 2021	611.45	630.61	608.95	625.87	423,658	+10.03(+1.63%)
Nov 23, 2021	619.07	622.26	605.82	615.84	352,595	-4.44(-0.72%)
Nov 22, 2021	639.86	640.79	620.18	620.28	389,586	-19.46(-3.04%)
Nov 19, 2021	647.65	650.34	638.07	639.74	284,415	-8.33(-1.28%)
Nov 18, 2021	651.64	649.28	647.79	648.07	175,295	-0.96(-0.15%)
Nov 17, 2021	658.03	660.30	644.86	649.03	259,650	-8.50(-1.29%)
Nov 16, 2021	643.20	662.11	643.20	657.53	299,751	+13.83(+2.15%)
Nov 15, 2021	637.38	647.33	633.78	643.71	170,371	+8.16(+1.28%)
Nov 12, 2021	627.20	635.69	618.92	635.54	329,926	+10.99(+1.76%)
Nov 11, 2021	629.82	630.86	622.54	624.56	145,443	-0.69(-0.11%)
Nov 10, 2021	631.87			625.25	274,409	-9.52(-1.50%)
Nov 09, 2021	635.92	641.76	630.94	634.77	297,173	-0.96(-0.15%)
Nov 08, 2021	637.31	637.58	627.44	635.74	252,424	+0.46(+0.07%)
Nov 05, 2021	647.34	647.59	634.89	635.28	278,938	-8.10(-1.26%)
Nov 04, 2021	628.63	648.80	628.09	643.38	223,149	+15.57(+2.48%)
Nov 03, 2021	635.92	639.88	621.12	627.81	273,395	-8.43(-1.32%)
Nov 02, 2021	638.84	643.42	635.04	636.24	352,770	-2.70(-0.42%)
Nov 01, 2021	650.45	637.87	625.23	638.95	236,192	-7.55(-1.17%)
Oct 29, 2021	631.96	647.74	631.87	646.50	260,825	+9.29(+1.46%)
Oct 28, 2021	619.58	637.88	619.58	637.22	300,016	+17.82(+2.88%)
Oct 27, 2021	628.64	640.99	618.88	619.39	367,852	-5.95(-0.95%)
Oct 26, 2021	634.14		624.13	625.34	318,910	-8.66(-1.37%)
Oct 25, 2021	631.66	644.35	623.06	634.01	397,697	+2.86(+0.45%)
Oct 22, 2021	621.08	631.25	621.08	631.15	277,669	+12.31(+1.99%)
Oct 21, 2021	606.09	619.82	604.51	618.84	263,622	+12.71(+2.10%)
Oct 20, 2021	615.77	618.90	601.72	606.13	299,609	-7.39(-1.20%)
Oct 19, 2021	607.24	617.07	605.14	613.52	244,450	+10.83(+1.80%)
Oct 18, 2021	599.09	604.13	596.05	602.69	186,193	+3.64(+0.61%)
Oct 15, 2021	603.03	603.03	597.08	599.05	221,342	+3.33(+0.56%)
Oct 14, 2021	589.73	597.04	588.52	595.72	223,154	+13.95(+2.40%)
Oct 13, 2021	584.77	586.78	576.91	581.76	225,179	+2.96(+0.51%)
Oct 12, 2021	585.96	585.96	575.87	578.80	169,616	-1.90(-0.33%)
Oct 11, 2021	579.59	595.97	577.31	580.70	227,240	-2.83(-0.48%)
Oct 08, 2021	592.56	594.10	581.73	583.53	189,627	-8.15(-1.38%)
Oct 07, 2021	588.55	597.28	588.55	591.68	295,789	+8.32(+1.43%)
Oct 06, 2021	579.57	585.26	571.77	583.36	259,331	-2.12(-0.36%)
Oct 05, 2021	575.09	588.10	574.85	585.48	310,057	+14.41(+2.52%)
Oct 04, 2021	590.82	592.90	564.15	571.07	495,650	-22.75(-3.83%)
Oct 01, 2021	594.45	597.87	578.55	593.82	307,087	+2.29(+0.39%)
Sep 30, 2021	598.58	605.85	588.32	591.52	330,258	-2.29(-0.39%)
Sep 29, 2021	587.99	596.51	583.60	593.82	369,285	+12.54(+2.16%)
Sep 28, 2021	609.78	611.79	579.92	581.27	737,860	-39.75(-6.40%)
Sep 27, 2021	637.71	638.42	612.02	621.02	296,212	-22.06(-3.43%)
Sep 24, 2021	632.76	643.45	628.92	643.09	221,071	+7.57(+1.19%)
Sep 23, 2021	632.41	636.45	629.78	635.51	274,026	+8.20(+1.31%)
Sep 22, 2021	628.66	630.05	619.31	627.32	231,310	+4.33(+0.69%)
Sep 21, 2021	622.89	627.66	619.44	622.99	256,231	+5.94(+0.96%)
Sep 20, 2021	613.61	620.52	607.66	617.05	459,535	-6.88(-1.10%)
Sep 17, 2021	627.56	633.39	620.94	623.92	578,300	-10.20(-1.61%)
Sep 16, 2021	631.38	635.10	626.62	634.12	520,816	+4.66(+0.74%)
Sep 15, 2021	635.00	638.08	628.86	629.47	313,657	-5.75(-0.90%)
Sep 14, 2021	629.29	638.19	625.81	635.21	285,815	+9.74(+1.56%)
Sep 13, 2021	638.04	638.12	617.70	625.47	329,966	-7.41(-1.17%)
Sep 10, 2021	637.65	640.41	632.58	632.88	218,680	-1.93(-0.30%)
Sep 09, 2021	642.79	645.21	633.89	634.81	217,233	-6.14(-0.96%)
Sep 08, 2021	636.89	648.63	633.07	640.96	244,357	+3.27(+0.51%)
Sep 07, 2021	632.56	640.84	624.29	637.69	304,726	+4.93(+0.78%)
Sep 03, 2021	628.52	636.14	628.52	632.76	245,342	+1.29(+0.20%)
Sep 02, 2021	633.20	640.87	627.84	631.47	324,480	+0.20(+0.03%)
Sep 01, 2021	619.60	633.34	615.95	631.26	243,950	+14.23(+2.31%)
Aug 31, 2021	620.87	623.49	615.77	617.04	282,808	-3.74(-0.60%)
Aug 30, 2021	613.56	625.73	613.56	620.78	293,482	+8.60(+1.40%)
Aug 27, 2021	608.65	615.05	607.50	612.19	168,190	+5.52(+0.91%)
Aug 26, 2021	612.63	612.63	605.07	606.66	157,734	-3.89(-0.64%)
Aug 25, 2021	602.98	612.74	602.52	610.55	259,011	+9.28(+1.54%)
Aug 24, 2021	605.88	608.20	601.09	601.28	249,878	-2.74(-0.45%)
Aug 23, 2021	601.80	610.04	601.80	604.02	170,225	+2.27(+0.38%)
Aug 20, 2021	595.37	601.96	591.19	601.75	250,310	+8.62(+1.45%)
Aug 19, 2021	585.99	596.94	577.86	593.14	488,014	-0.20(-0.03%)
Aug 18, 2021	612.10	612.96	592.54	593.34	322,423	-18.74(-3.06%)
Aug 17, 2021	609.66	612.40	603.29	612.08	232,220	-0.71(-0.12%)
Aug 16, 2021	610.92	614.49	603.11	612.79	397,727	+0.18(+0.03%)
Aug 13, 2021	607.89	613.54	602.68	612.60	265,135	+4.73(+0.78%)
Aug 12, 2021	604.13	609.09	601.16	607.88	250,664	+1.23(+0.20%)
Aug 11, 2021	609.82	613.37	603.43	606.65	268,305	-0.14(-0.02%)
Aug 10, 2021	609.62	616.53	606.05	606.79	339,718	-2.52(-0.41%)
Aug 09, 2021	610.78	614.81	604.20	609.31	335,079	-1.18(-0.19%)
Aug 06, 2021	610.65	614.89	597.93	610.50	256,418	+1.48(+0.24%)
Aug 05, 2021	608.97	616.98	599.43	609.02	279,375	+3.07(+0.51%)
Aug 04, 2021	602.61	609.20	602.61	605.96	309,966	+5.00(+0.83%)
Aug 03, 2021	592.73	603.14	583.83	600.96	331,175	+7.91(+1.33%)
Aug 02, 2021	582.56	596.69	582.56	593.04	322,430	+14.52(+2.51%)
Jul 30, 2021	575.04	584.09	574.52	578.52	287,469	+1.17(+0.20%)
Jul 29, 2021	574.68	580.05	572.02	577.36	268,530	+2.83(+0.49%)
Jul 28, 2021	571.68	576.48	569.12	574.52	268,895	+7.41(+1.31%)
Jul 27, 2021	569.82	579.02	559.42	567.12	336,914	+8.07(+1.44%)
Jul 26, 2021	557.41	563.74	549.70	559.05	332,943	-2.96(-0.53%)
Jul 23, 2021	556.65	563.12	555.43	562.01	170,129	+6.60(+1.19%)
Jul 22, 2021	550.37	557.07	549.16	555.41	179,094	+7.08(+1.29%)
Jul 21, 2021	547.54	553.50	545.94	548.33	213,326	+1.25(+0.23%)
Jul 20, 2021	543.24	550.65	540.52	547.08	239,821	+6.53(+1.21%)
Jul 19, 2021	546.52	548.18	535.11	540.55	331,710	-7.76(-1.41%)
Jul 16, 2021	544.00	555.21	543.16	548.30	307,669	+4.84(+0.89%)
Jul 15, 2021	537.95	547.50	537.49	543.47	246,805	+4.52(+0.84%)
Jul 14, 2021	541.76	543.41	535.75	538.95	200,005	-2.31(-0.43%)
Jul 13, 2021	543.26	550.42	538.75	541.25	240,923	-2.31(-0.42%)
Jul 12, 2021	544.59	546.97	540.23	543.57	228,074	-0.27(-0.05%)
Jul 09, 2021	539.71	543.99	536.67	543.84	317,946	+6.49(+1.21%)
Jul 08, 2021	535.52	538.62	530.01	537.34	333,843	-2.17(-0.40%)
Jul 07, 2021	536.51	540.85	533.93	539.51	254,010	+5.58(+1.05%)
Jul 06, 2021	527.40	535.49	525.55	533.93	362,102	+7.87(+1.50%)
Jul 02, 2021	521.02	526.23	519.03	526.05	262,279	+7.65(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.