Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.160
-0.050 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.810
4.040
3.810
3.990
570,472
+0.06(+1.53%)
Jun 29, 2022
3.960
4.010
3.810
3.930
655,633
-0.06(-1.50%)
Jun 28, 2022
3.950
4.040
3.870
3.990
792,155
+0.12(+3.10%)
Jun 27, 2022
3.780
3.930
3.580
3.870
1,047,255
+0.19(+5.16%)
Jun 24, 2022
3.620
3.740
3.430
3.680
6,580,842
+0.09(+2.51%)
Jun 23, 2022
3.170
3.640
3.170
3.590
1,220,978
+0.42(+13.25%)
Jun 22, 2022
3.140
3.355
3.080
3.170
1,227,896
-0.01(-0.31%)
Jun 21, 2022
3.440
3.450
3.160
3.180
1,418,963
-0.17(-5.07%)
Jun 17, 2022
3.300
3.490
3.240
3.350
1,090,306
+0.05(+1.52%)
Jun 16, 2022
3.280
3.330
3.153
3.300
895,062
-0.07(-2.08%)
Jun 15, 2022
3.500
3.530
3.265
3.370
834,957
-0.09(-2.60%)
Jun 14, 2022
3.250
3.545
3.250
3.460
760,144
+0.12(+3.59%)
Jun 13, 2022
3.410
3.535
3.280
3.340
1,151,876
-0.23(-6.44%)
Jun 10, 2022
3.740
3.760
3.500
3.570
1,054,093
-0.29(-7.51%)
Jun 09, 2022
3.590
4.030
3.420
3.860
2,794,025
+0.36(+10.29%)
Jun 08, 2022
3.850
3.850
3.460
3.500
5,054,096
-0.10(-2.78%)
Jun 07, 2022
3.160
3.670
3.160
3.600
808,456
+0.39(+12.15%)
Jun 06, 2022
3.130
3.280
3.070
3.210
535,717
+0.16(+5.25%)
Jun 03, 2022
3.050
3.177
3.000
3.050
546,429
-0.01(-0.33%)
Jun 02, 2022
2.930
3.100
2.880
3.060
364,096
+0.12(+4.08%)
Jun 01, 2022
3.090
3.170
2.860
2.940
437,959
-0.15(-4.85%)
May 31, 2022
3.100
3.170
3.010
3.090
384,434
-0.01(-0.32%)
May 27, 2022
2.760
3.110
2.750
3.100
417,099
+0.34(+12.32%)
May 26, 2022
2.780
2.825
2.735
2.760
371,167
-0.02(-0.72%)
May 25, 2022
2.700
2.851
2.690
2.780
620,116
+0.09(+3.35%)
May 24, 2022
2.830
2.830
2.645
2.690
541,706
-0.14(-4.95%)
May 23, 2022
2.860
2.895
2.690
2.830
490,133
-0.02(-0.70%)
May 20, 2022
2.680
2.860
2.600
2.850
835,201
+0.23(+8.78%)
May 19, 2022
2.440
2.640
2.360
2.620
694,413
+0.16(+6.50%)
May 18, 2022
2.620
2.620
2.450
2.460
629,667
-0.18(-6.82%)
May 17, 2022
2.580
2.650
2.525
2.640
780,201
+0.14(+5.60%)
May 16, 2022
2.490
2.560
2.430
2.500
474,230
+0.01(+0.40%)
May 13, 2022
2.530
2.570
2.480
2.490
518,530
+0.06(+2.47%)
May 12, 2022
2.410
2.540
2.355
2.430
821,081
-0.01(-0.41%)
May 11, 2022
2.560
2.810
2.400
2.440
821,610
-0.19(-7.22%)
May 10, 2022
2.550
2.805
2.550
2.630
1,305,022
+0.16(+6.48%)
May 09, 2022
2.630
2.700
2.430
2.470
1,107,572
-0.24(-8.86%)
May 06, 2022
2.780
2.870
2.650
2.710
1,000,556
-0.07(-2.52%)
May 05, 2022
3.060
3.065
2.740
2.780
1,006,858
-0.15(-5.12%)
May 04, 2022
2.970
2.990
2.715
2.930
1,098,763
-0.04(-1.35%)
May 03, 2022
3.050
3.067
2.950
2.970
624,232
-0.08(-2.62%)
May 02, 2022
3.030
3.109
2.940
3.050
1,419,847
-0.02(-0.65%)
Apr 29, 2022
3.430
3.520
2.960
3.070
1,941,709
-0.58(-15.89%)
Apr 28, 2022
3.370
3.740
3.370
3.650
1,017,575
+0.28(+8.31%)
Apr 27, 2022
3.410
3.485
3.294
3.370
738,121
+0.04(+1.20%)
Apr 26, 2022
3.490
3.560
3.330
3.330
447,559
-0.22(-6.20%)
Apr 25, 2022
3.520
3.740
3.450
3.550
364,761
+0.01(+0.28%)
Apr 22, 2022
3.570
3.620
3.510
3.540
398,976
-0.05(-1.39%)
Apr 21, 2022
3.790
3.880
3.525
3.590
586,473
-0.13(-3.49%)
Apr 20, 2022
4.010
4.020
3.680
3.720
748,055
-0.27(-6.77%)
Apr 19, 2022
3.960
4.090
3.880
3.990
312,149
+0.05(+1.27%)
Apr 18, 2022
4.520
4.540
3.890
3.940
608,571
-0.62(-13.60%)
Apr 14, 2022
4.760
4.820
4.540
4.560
526,321
-0.18(-3.80%)
Apr 13, 2022
4.640
4.810
4.621
4.740
546,605
+0.13(+2.82%)
Apr 12, 2022
4.760
4.810
4.570
4.610
380,528
-0.05(-1.07%)
Apr 11, 2022
4.710
4.740
4.525
4.660
631,366
-0.07(-1.48%)
Apr 08, 2022
4.720
5.040
4.540
4.730
1,001,883
-0.03(-0.63%)
Apr 07, 2022
4.830
4.945
4.720
4.760
387,984
-0.05(-1.04%)
Apr 06, 2022
4.730
4.900
4.720
4.810
348,509
+0.00(+0.00%)
Apr 05, 2022
4.850
4.978
4.760
4.810
450,753
-0.04(-0.82%)
Apr 04, 2022
4.810
5.040
4.710
4.850
527,138
+0.14(+2.97%)
Apr 01, 2022
4.460
4.790
4.410
4.710
619,005
+0.26(+5.96%)
Mar 31, 2022
4.550
4.570
4.370
4.445
513,076
-0.07(-1.66%)
Mar 30, 2022
4.970
4.970
4.510
4.520
860,165
-0.50(-9.96%)
Mar 29, 2022
5.230
5.310
4.825
5.020
1,380,605
-0.15(-2.90%)
Mar 28, 2022
4.880
5.240
4.860
5.170
1,494,483
+0.32(+6.60%)
Mar 25, 2022
4.790
4.920
4.720
4.850
791,713
+0.03(+0.62%)
Mar 24, 2022
4.800
4.840
4.570
4.820
720,482
+0.08(+1.69%)
Mar 23, 2022
4.950
4.980
4.740
4.740
757,980
-0.25(-5.01%)
Mar 22, 2022
4.850
5.070
4.810
4.990
892,126
+0.20(+4.18%)
Mar 21, 2022
5.100
5.100
4.755
4.790
1,049,471
-0.16(-3.23%)
Mar 18, 2022
4.790
5.210
4.790
4.950
5,183,188
+0.09(+1.85%)
Mar 17, 2022
4.370
4.880
4.160
4.860
1,392,761
+0.68(+16.27%)
Mar 16, 2022
3.900
4.180
3.815
4.180
1,057,146
+0.33(+8.57%)
Mar 15, 2022
3.830
3.890
3.750
3.850
868,145
+0.10(+2.67%)
Mar 14, 2022
4.090
4.190
3.660
3.750
1,452,891
-0.35(-8.54%)
Mar 11, 2022
4.270
4.290
4.098
4.100
554,129
-0.11(-2.61%)
Mar 10, 2022
4.260
4.301
4.070
4.210
354,373
-0.10(-2.32%)
Mar 09, 2022
4.170
4.360
4.080
4.310
729,936
+0.23(+5.64%)
Mar 08, 2022
3.770
4.110
3.680
4.080
1,058,714
+0.33(+8.80%)
Mar 07, 2022
3.480
3.800
3.440
3.750
673,314
+0.25(+7.14%)
Mar 04, 2022
3.650
3.780
3.480
3.500
569,154
-0.18(-4.89%)
Mar 03, 2022
3.980
4.020
3.655
3.680
638,658
-0.27(-6.84%)
Mar 02, 2022
3.950
4.020
3.870
3.950
520,856
+0.05(+1.28%)
Mar 01, 2022
4.050
4.090
3.860
3.900
584,693
-0.14(-3.47%)
Feb 28, 2022
4.040
4.130
3.870
4.040
411,241
-0.04(-0.98%)
Feb 25, 2022
4.090
4.080
3.870
4.080
713,099
-0.01(-0.24%)
Feb 24, 2022
3.550
4.090
3.530
4.090
1,386,975
+0.39(+10.54%)
Feb 23, 2022
3.840
3.890
3.670
3.700
590,800
-0.09(-2.37%)
Feb 22, 2022
3.760
3.910
3.760
3.790
450,251
-0.06(-1.56%)
Feb 18, 2022
3.850
0
-0.04(-1.03%)
Feb 17, 2022
4.040
4.090
3.850
3.890
482,297
-0.20(-4.89%)
Feb 16, 2022
4.200
4.200
3.970
4.090
638,625
-0.14(-3.31%)
Feb 15, 2022
3.800
4.260
3.800
4.230
1,034,616
+0.48(+12.80%)
Feb 14, 2022
3.900
3.900
3.710
3.750
468,835
-0.10(-2.60%)
Feb 11, 2022
3.990
4.035
3.830
3.850
561,613
-0.13(-3.27%)
Feb 10, 2022
3.930
4.285
3.910
3.980
1,096,837
-0.08(-1.97%)
Feb 09, 2022
3.760
4.130
3.760
4.060
1,526,425
+0.30(+7.98%)
Feb 08, 2022
3.670
3.770
3.495
3.760
2,202,496
+0.10(+2.73%)
Feb 07, 2022
3.530
3.760
3.530
3.660
723,188
+0.12(+3.39%)
Feb 04, 2022
3.590
3.610
3.380
3.540
718,921
+0.10(+2.91%)
Feb 03, 2022
3.530
3.410
3.440
619,937
-0.08(-2.27%)
Feb 02, 2022
3.730
3.730
3.450
3.520
1,180,324
-0.20(-5.38%)
Feb 01, 2022
3.640
3.880
3.625
3.720
956,556
+0.29(+8.45%)
Jan 28, 2022
3.270
3.430
3.170
3.430
758,320
+0.17(+5.21%)
Jan 27, 2022
3.470
3.540
3.260
3.260
1,011,473
-0.16(-4.68%)
Jan 26, 2022
3.550
3.720
3.390
3.420
1,097,656
-0.09(-2.56%)
Jan 25, 2022
3.440
3.630
3.340
3.510
1,053,031
+0.05(+1.45%)
Jan 24, 2022
3.180
3.500
3.000
3.460
1,723,480
+0.21(+6.46%)
Jan 21, 2022
3.420
3.520
3.240
3.250
915,192
-0.22(-6.34%)
Jan 20, 2022
3.520
3.720
3.430
3.470
811,707
-0.07(-1.98%)
Jan 19, 2022
3.520
3.700
3.520
3.540
944,634
+0.05(+1.43%)
Jan 18, 2022
3.750
3.760
3.465
3.490
1,238,322
-0.29(-7.67%)
Jan 14, 2022
3.780
0
+0.12(+3.28%)
Jan 13, 2022
3.760
3.830
3.350
3.660
1,126,935
-0.07(-1.88%)
Jan 12, 2022
3.800
3.879
3.690
3.730
776,662
-0.08(-2.10%)
Jan 11, 2022
3.860
3.960
3.700
3.810
1,157,890
-0.03(-0.78%)
Jan 10, 2022
3.840
3.860
3.641
3.840
900,546
-0.01(-0.26%)
Jan 07, 2022
3.890
4.090
3.840
3.850
619,108
-0.09(-2.28%)
Jan 06, 2022
3.940
4.050
3.800
3.940
1,108,895
+0.04(+1.03%)
Jan 05, 2022
4.170
4.300
3.900
3.900
1,313,278
-0.34(-8.02%)
Jan 04, 2022
4.300
4.400
4.140
4.240
843,034
-0.03(-0.70%)
Jan 03, 2022
4.060
4.290
3.930
4.270
1,006,903
+0.27(+6.75%)
Dec 31, 2021
4.160
4.180
3.940
4.000
1,344,236
-0.06(-1.48%)
Dec 30, 2021
4.050
4.227
3.940
4.060
1,126,580
+0.05(+1.25%)
Dec 29, 2021
4.100
4.170
3.950
4.010
1,174,169
-0.05(-1.23%)
Dec 28, 2021
4.140
4.470
4.040
4.060
1,203,415
-0.02(-0.49%)
Dec 27, 2021
4.170
4.230
3.980
4.080
1,880,801
-0.09(-2.16%)
Dec 23, 2021
3.830
4.220
3.820
4.170
2,355,760
+0.33(+8.59%)
Dec 22, 2021
3.460
3.929
3.370
3.840
6,713,480
+0.34(+9.71%)
Dec 21, 2021
4.000
4.070
3.400
3.500
12,971,689
-3.63(-50.91%)
Dec 20, 2021
6.930
7.260
6.840
7.130
1,826,298
+0.09(+1.28%)
Dec 17, 2021
6.800
7.325
6.690
7.040
2,958,363
+0.27(+3.99%)
Dec 16, 2021
7.110
7.135
6.660
6.770
826,060
-0.33(-4.65%)
Dec 15, 2021
6.750
7.150
6.510
7.100
1,050,196
+0.34(+5.03%)
Dec 14, 2021
6.950
7.050
6.700
6.760
807,347
-0.25(-3.57%)
Dec 13, 2021
6.890
7.270
6.700
7.010
797,943
+0.08(+1.15%)
Dec 10, 2021
7.060
7.170
6.890
6.930
478,870
-0.12(-1.70%)
Dec 09, 2021
7.180
7.430
7.030
7.050
460,426
-0.27(-3.69%)
Dec 08, 2021
7.400
7.540
7.260
7.320
434,262
-0.01(-0.14%)
Dec 07, 2021
6.720
7.510
6.716
7.330
1,094,083
+0.44(+6.39%)
Dec 06, 2021
6.910
7.010
6.570
6.890
591,595
+0.00(+0.00%)
Dec 03, 2021
7.320
7.400
6.800
6.890
673,324
-0.44(-6.00%)
Dec 02, 2021
7.470
7.470
7.130
7.330
685,856
-0.05(-0.68%)
Dec 01, 2021
7.780
7.990
7.350
7.380
1,079,197
-0.29(-3.78%)
Nov 30, 2021
7.130
7.790
7.110
7.670
921,990
+0.51(+7.12%)
Nov 29, 2021
7.790
7.858
7.130
7.160
1,134,559
-0.52(-6.77%)
Nov 26, 2021
8.250
8.250
7.320
7.680
693,281
-0.24(-3.03%)
Nov 24, 2021
7.830
8.000
7.660
7.920
427,902
+0.00(+0.00%)
Nov 23, 2021
8.010
8.110
7.710
7.920
574,363
-0.04(-0.50%)
Nov 22, 2021
8.020
8.050
7.720
7.960
992,039
+0.03(+0.38%)
Nov 19, 2021
8.110
8.300
7.840
7.930
490,364
-0.23(-2.82%)
Nov 18, 2021
8.230
8.190
8.060
8.160
571,408
-0.09(-1.09%)
Nov 17, 2021
8.510
8.620
8.230
8.250
492,914
-0.36(-4.18%)
Nov 16, 2021
8.570
8.700
8.470
8.610
473,065
-0.05(-0.58%)
Nov 15, 2021
8.830
8.965
8.620
8.660
376,171
-0.16(-1.81%)
Nov 12, 2021
9.040
9.060
8.740
8.820
318,281
-0.14(-1.56%)
Nov 11, 2021
9.120
9.350
8.840
8.960
434,551
-0.13(-1.43%)
Nov 10, 2021
9.120
9.090
456,551
-0.16(-1.73%)
Nov 09, 2021
9.090
9.400
8.965
9.250
638,268
+0.14(+1.54%)
Nov 08, 2021
9.050
9.450
8.910
9.110
672,944
+0.17(+1.90%)
Nov 05, 2021
9.240
9.320
8.833
8.940
538,025
-0.30(-3.25%)
Nov 04, 2021
9.610
9.690
9.150
9.240
411,835
-0.39(-4.05%)
Nov 03, 2021
8.840
9.740
8.690
9.630
1,223,542
+0.82(+9.31%)
Nov 02, 2021
9.240
9.330
8.220
8.810
1,737,972
-0.43(-4.65%)
Nov 01, 2021
9.160
9.440
9.020
9.240
751,328
+0.14(+1.54%)
Oct 29, 2021
8.960
9.190
9.100
612,897
+0.10(+1.11%)
Oct 28, 2021
8.250
9.090
9.000
854,649
+0.76(+9.22%)
Oct 27, 2021
7.970
8.415
7.910
8.240
687,727
+0.23(+2.87%)
Oct 26, 2021
8.080
7.960
8.010
497,933
-0.08(-0.99%)
Oct 25, 2021
7.970
8.150
7.880
8.090
261,870
+0.06(+0.75%)
Oct 22, 2021
8.100
8.100
7.840
8.030
484,872
-0.11(-1.35%)
Oct 21, 2021
8.100
8.230
8.000
8.140
529,705
+0.00(+0.00%)
Oct 20, 2021
8.370
8.460
8.080
8.140
468,387
-0.27(-3.21%)
Oct 19, 2021
8.340
8.660
8.300
8.410
470,848
+0.03(+0.36%)
Oct 18, 2021
8.360
8.460
8.200
8.380
592,965
+0.04(+0.48%)
Oct 15, 2021
8.860
8.860
8.300
8.340
623,390
-0.37(-4.25%)
Oct 14, 2021
8.690
8.810
8.590
8.710
366,447
+0.09(+1.04%)
Oct 13, 2021
8.570
8.670
8.480
8.620
395,664
+0.02(+0.23%)
Oct 12, 2021
8.560
8.670
8.480
8.600
203,573
+0.04(+0.47%)
Oct 11, 2021
8.410
8.750
8.360
8.560
333,014
+0.12(+1.42%)
Oct 08, 2021
8.670
8.680
8.270
8.440
361,553
-0.26(-2.99%)
Oct 07, 2021
8.340
8.720
8.210
8.700
400,614
+0.36(+4.32%)
Oct 06, 2021
8.910
9.071
8.280
8.340
622,797
-0.63(-7.02%)
Oct 05, 2021
8.830
9.400
8.760
8.970
855,232
+0.20(+2.28%)
Oct 04, 2021
8.810
8.950
8.690
8.770
477,432
-0.10(-1.13%)
Oct 01, 2021
8.870
9.020
8.510
8.870
577,861
+0.09(+1.03%)
Sep 30, 2021
9.110
9.110
8.640
8.780
943,444
-0.15(-1.68%)
Sep 29, 2021
8.860
9.090
8.810
8.930
598,015
+0.12(+1.36%)
Sep 28, 2021
8.680
8.920
8.570
8.810
556,385
+0.05(+0.57%)
Sep 27, 2021
8.500
8.940
8.440
8.760
753,254
+0.26(+3.06%)
Sep 24, 2021
8.320
8.674
8.320
8.500
588,869
+0.10(+1.19%)
Sep 23, 2021
8.140
8.430
8.140
8.400
294,239
+0.25(+3.07%)
Sep 22, 2021
8.030
8.290
7.900
8.150
535,474
+0.21(+2.64%)
Sep 21, 2021
8.080
8.150
7.900
7.940
418,964
-0.05(-0.63%)
Sep 20, 2021
8.370
8.530
7.920
7.990
741,063
-0.58(-6.77%)
Sep 17, 2021
8.570
8.590
8.180
8.570
1,710,840
+0.04(+0.47%)
Sep 16, 2021
8.570
8.635
8.380
8.530
489,573
-0.02(-0.23%)
Sep 15, 2021
8.380
8.620
8.340
8.550
715,845
+0.19(+2.27%)
Sep 14, 2021
8.450
8.551
8.310
8.360
529,995
-0.10(-1.18%)
Sep 13, 2021
8.690
8.730
8.395
8.460
438,711
-0.34(-3.86%)
Sep 10, 2021
8.940
8.960
8.670
8.800
402,648
-0.12(-1.35%)
Sep 09, 2021
8.920
9.000
8.790
8.920
619,083
-0.01(-0.11%)
Sep 08, 2021
9.190
9.240
8.880
8.930
749,406
-0.27(-2.93%)
Sep 07, 2021
9.190
9.430
9.080
9.200
345,330
-0.02(-0.22%)
Sep 03, 2021
9.390
9.490
9.020
9.220
412,205
-0.28(-2.95%)
Sep 02, 2021
9.560
9.810
9.430
9.500
498,254
-0.01(-0.11%)
Sep 01, 2021
9.420
9.630
9.420
9.510
287,833
+0.02(+0.21%)
Aug 31, 2021
9.150
9.580
9.140
9.490
382,030
+0.36(+3.94%)
Aug 30, 2021
9.110
9.160
8.810
9.130
390,454
+0.09(+1.00%)
Aug 27, 2021
8.830
9.240
8.795
9.040
413,508
+0.22(+2.49%)
Aug 26, 2021
9.000
9.115
8.770
8.820
248,039
-0.24(-2.65%)
Aug 25, 2021
8.800
9.240
8.730
9.060
433,638
+0.24(+2.72%)
Aug 24, 2021
8.980
9.079
8.660
8.820
257,059
-0.16(-1.78%)
Aug 23, 2021
8.370
9.030
8.370
8.980
658,097
+0.68(+8.19%)
Aug 20, 2021
8.110
8.500
8.020
8.300
1,071,714
+0.12(+1.47%)
Aug 19, 2021
8.570
8.660
8.170
8.180
640,637
-0.47(-5.43%)
Aug 18, 2021
8.720
8.930
8.546
8.650
314,007
-0.10(-1.14%)
Aug 17, 2021
8.600
8.810
8.420
8.750
580,748
-0.01(-0.11%)
Aug 16, 2021
9.280
9.280
8.730
8.760
724,681
-0.53(-5.71%)
Aug 13, 2021
9.610
9.640
9.240
9.290
416,801
-0.31(-3.23%)
Aug 12, 2021
9.350
9.650
9.240
9.600
555,153
+0.13(+1.37%)
Aug 11, 2021
9.600
9.600
9.330
9.470
377,476
-0.11(-1.15%)
Aug 10, 2021
9.850
10.02
9.480
9.580
360,343
-0.19(-1.94%)
Aug 09, 2021
9.780
10.19
9.730
9.770
365,124
-0.05(-0.51%)
Aug 06, 2021
9.670
9.850
9.240
9.820
523,826
+0.25(+2.61%)
Aug 05, 2021
8.840
9.580
8.620
9.570
625,937
+0.73(+8.26%)
Aug 04, 2021
8.890
9.120
8.760
8.840
616,335
-0.11(-1.23%)
Aug 03, 2021
8.980
9.020
8.650
8.950
753,505
-0.07(-0.78%)
Aug 02, 2021
8.810
9.180
8.800
9.020
454,071
+0.12(+1.35%)
Jul 30, 2021
9.010
9.100
8.780
8.900
300,904
-0.12(-1.33%)
Jul 29, 2021
9.270
9.420
9.010
9.020
312,415
-0.17(-1.85%)
Jul 28, 2021
8.810
9.300
8.710
9.190
377,864
+0.38(+4.31%)
Jul 27, 2021
8.600
9.090
8.480
8.810
555,677
+0.18(+2.09%)
Jul 26, 2021
9.010
9.100
8.610
8.630
594,303
-0.44(-4.85%)
Jul 23, 2021
9.270
9.270
8.910
9.070
435,648
-0.11(-1.20%)
Jul 22, 2021
9.330
9.470
9.110
9.180
451,054
-0.25(-2.65%)
Jul 21, 2021
9.210
9.480
9.040
9.430
440,839
+0.16(+1.73%)
Jul 20, 2021
9.550
9.650
8.940
9.270
1,050,026
+0.08(+0.87%)
Jul 19, 2021
8.890
9.730
8.520
9.190
1,011,833
-0.33(-3.47%)
Jul 16, 2021
9.740
9.750
9.350
9.520
487,951
-0.17(-1.75%)
Jul 15, 2021
9.800
9.840
9.300
9.690
923,440
-0.13(-1.32%)
Jul 14, 2021
10.18
10.38
9.770
9.820
1,035,625
-0.25(-2.48%)
Jul 13, 2021
10.19
10.38
10.01
10.07
1,081,438
-0.24(-2.33%)
Jul 12, 2021
10.83
10.90
10.22
10.31
784,388
-0.47(-4.36%)
Jul 09, 2021
10.51
10.85
10.40
10.78
510,362
+0.37(+3.55%)
Jul 08, 2021
10.15
10.45
9.840
10.41
733,745
+0.02(+0.19%)
Jul 07, 2021
10.72
10.75
10.11
10.39
747,268
-0.38(-3.53%)
Jul 06, 2021
11.17
11.24
10.63
10.77
938,289
-0.15(-1.37%)
Jul 02, 2021
11.31
11.33
10.69
10.92
692,428
-0.39(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.