Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.08	108.15	105.61	107.88	62,129	+1.84(+1.73%)
Jul 28, 2022	104.11	106.05	103.08	106.04	126,381	+2.27(+2.19%)
Jul 27, 2022	103.51	104.25	102.48	103.77	77,007	+1.46(+1.43%)
Jul 26, 2022	102.99	103.38	102.22	102.31	57,117	-1.22(-1.17%)
Jul 25, 2022	103.12	103.94	101.90	103.52	119,891	+0.70(+0.68%)
Jul 22, 2022	104.94	105.12	102.46	102.82	43,829	-1.91(-1.82%)
Jul 21, 2022	104.18	104.76	103.13	104.73	51,196	+0.30(+0.28%)
Jul 20, 2022	102.72	104.75	102.66	104.43	69,567	+1.64(+1.60%)
Jul 19, 2022	99.50	102.86	99.50	102.79	74,345	+3.94(+3.98%)
Jul 18, 2022	100.61	101.42	98.48	98.85	104,052	-0.35(-0.35%)
Jul 15, 2022	98.86	99.23	97.67	99.20	94,581	+1.42(+1.46%)
Jul 14, 2022	97.06	97.86	96.41	97.78	78,401	-0.80(-0.81%)
Jul 13, 2022	98.16	99.52	97.96	98.58	82,704	-1.18(-1.18%)
Jul 12, 2022	98.92	100.98	98.92	99.75	144,295	+0.48(+0.49%)
Jul 11, 2022	100.73	101.03	99.02	99.27	74,690	-2.12(-2.09%)
Jul 08, 2022	101.04	102.13	100.55	101.39	70,309	-0.13(-0.13%)
Jul 07, 2022	99.75	101.82	99.75	101.51	202,554	+2.10(+2.11%)
Jul 06, 2022	98.93	99.90	97.84	99.42	70,165	+0.54(+0.55%)
Jul 05, 2022	99.19	99.19	95.73	98.87	79,306	-1.91(-1.89%)
Jul 01, 2022	99.45	100.96	98.61	100.78	87,173	+1.30(+1.30%)
Jun 30, 2022	96.60	99.81	96.20	99.49	130,709	+1.59(+1.63%)
Jun 29, 2022	99.00	99.00	96.41	97.89	76,505	-1.31(-1.32%)
Jun 28, 2022	101.11	102.37	99.17	99.20	46,738	-1.14(-1.13%)
Jun 27, 2022	100.67	100.96	99.53	100.34	278,267	-0.15(-0.15%)
Jun 24, 2022	98.14	100.58	98.14	100.49	79,160	+3.09(+3.17%)
Jun 23, 2022	97.90	98.20	95.91	97.40	53,435	-0.32(-0.32%)
Jun 22, 2022	96.66	98.78	96.66	97.72	149,233	-0.30(-0.30%)
Jun 21, 2022	97.71	98.98	96.88	98.01	152,232	+1.64(+1.70%)
Jun 17, 2022	95.27	96.87	94.28	96.38	122,855	+1.30(+1.37%)
Jun 16, 2022	97.49	97.60	94.72	95.07	86,793	-4.26(-4.29%)
Jun 15, 2022	98.43	100.24	97.59	99.33	126,306	+1.71(+1.75%)
Jun 14, 2022	98.97	99.10	96.66	97.62	131,050	-1.10(-1.11%)
Jun 13, 2022	100.54	100.54	98.11	98.72	156,348	-4.75(-4.59%)
Jun 10, 2022	104.95	105.17	103.15	103.47	185,453	-3.08(-2.89%)
Jun 09, 2022	108.77	109.10	106.54	106.55	69,367	-2.74(-2.50%)
Jun 08, 2022	110.38	110.92	108.97	109.28	47,148	-1.63(-1.47%)
Jun 07, 2022	108.27	110.98	107.99	110.91	71,176	+1.65(+1.51%)
Jun 06, 2022	109.75	110.21	108.84	109.26	66,549	+0.47(+0.44%)
Jun 03, 2022	108.51	109.09	108.12	108.79	53,402	-0.72(-0.66%)
Jun 02, 2022	107.27	109.57	106.77	109.51	61,886	+2.77(+2.59%)
Jun 01, 2022	107.29	108.09	105.00	106.75	232,203	-0.13(-0.12%)
May 31, 2022	107.66	107.74	106.09	106.87	168,267	-1.14(-1.05%)
May 27, 2022	105.88	108.05	105.88	108.01	146,989	+2.82(+2.68%)
May 26, 2022	104.08	106.29	104.08	105.19	75,873	+2.03(+1.97%)
May 25, 2022	101.31	103.61	101.31	103.16	102,202	+1.55(+1.53%)
May 24, 2022	101.43	101.87	99.64	101.61	78,698	-0.49(-0.48%)
May 23, 2022	101.67	102.41	100.14	102.10	121,597	+1.30(+1.29%)
May 20, 2022	103.22	103.39	98.76	100.80	242,647	-1.23(-1.21%)
May 19, 2022	102.13	103.44	101.40	102.03	152,348	-1.02(-0.99%)
May 18, 2022	104.73	106.08	102.31	103.05	131,822	-3.30(-3.10%)
May 17, 2022	104.38	106.68	104.38	106.35	114,630	+3.10(+3.00%)
May 16, 2022	103.88	105.08	103.00	103.25	226,129	-0.89(-0.85%)
May 13, 2022	101.81	104.67	101.81	104.14	113,731	+3.55(+3.53%)
May 12, 2022	99.99	102.32	98.53	100.59	275,565	-0.19(-0.19%)
May 11, 2022	102.72	105.01	100.63	100.78	165,195	-2.11(-2.05%)
May 10, 2022	104.20	104.70	101.39	102.89	244,507	+0.08(+0.08%)
May 09, 2022	107.63	107.84	102.26	102.81	1,928,467	-6.41(-5.87%)
May 06, 2022	110.36	110.59	107.85	109.22	133,341	-2.00(-1.79%)
May 05, 2022	114.28	114.29	110.22	111.22	101,692	-4.13(-3.58%)
May 04, 2022	112.62	115.39	111.33	115.35	138,155	+3.29(+2.94%)
May 03, 2022	111.82	113.06	111.18	112.06	85,457	+0.17(+0.15%)
May 02, 2022	110.88	112.69	109.47	111.89	247,901	+0.77(+0.69%)
Apr 29, 2022	114.36	115.23	110.87	111.12	88,972	-3.40(-2.97%)
Apr 28, 2022	114.15	115.20	111.55	114.52	143,474	+1.47(+1.30%)
Apr 27, 2022	113.76	114.40	112.01	113.05	350,461	-0.80(-0.70%)
Apr 26, 2022	116.31	116.53	113.85	113.85	133,214	-2.84(-2.44%)
Apr 25, 2022	115.93	116.85	114.28	116.69	244,961	-0.29(-0.25%)
Apr 22, 2022	118.73	119.54	116.80	116.98	132,101	-1.75(-1.47%)
Apr 21, 2022	124.24	124.44	118.40	118.73	134,487	-4.24(-3.45%)
Apr 20, 2022	124.18	124.30	122.48	122.96	132,572	-0.64(-0.52%)
Apr 19, 2022	121.47	124.13	121.45	123.61	108,049	+2.15(+1.77%)
Apr 18, 2022	122.60	122.60	120.91	121.45	120,020	-1.16(-0.94%)
Apr 14, 2022	122.70	123.30	122.23	122.61	161,643	+0.19(+0.15%)
Apr 13, 2022	121.53	122.58	121.41	122.42	127,534	+1.45(+1.20%)
Apr 12, 2022	120.98	122.67	120.34	120.97	125,153	+1.06(+0.88%)
Apr 11, 2022	119.66	121.48	119.25	119.91	117,617	+0.26(+0.21%)
Apr 08, 2022	122.21	122.27	119.48	119.65	76,184	-2.53(-2.07%)
Apr 07, 2022	121.41	122.64	120.43	122.18	325,799	+1.09(+0.90%)
Apr 06, 2022	121.79	122.23	120.63	121.10	150,637	-1.49(-1.22%)
Apr 05, 2022	124.91	126.29	122.32	122.59	232,730	-2.08(-1.67%)
Apr 04, 2022	125.03	125.11	123.16	124.67	124,112	+0.06(+0.05%)
Apr 01, 2022	123.63	124.61	122.41	124.61	149,860	+1.47(+1.19%)
Mar 31, 2022	124.95	125.70	123.03	123.14	79,411	-2.04(-1.63%)
Mar 30, 2022	124.79	126.32	124.33	125.19	134,498	-0.07(-0.06%)
Mar 29, 2022	123.17	125.43	122.75	125.25	117,890	+2.20(+1.79%)
Mar 28, 2022	125.08	125.08	121.97	123.05	165,679	-1.97(-1.58%)
Mar 25, 2022	125.43	125.70	124.38	125.03	161,556	-0.36(-0.28%)
Mar 24, 2022	124.12	125.44	123.38	125.38	223,676	+2.02(+1.64%)
Mar 23, 2022	124.59	124.95	123.36	123.36	191,820	-1.23(-0.99%)
Mar 22, 2022	123.22	125.22	122.55	124.59	157,650	+1.60(+1.30%)
Mar 21, 2022	121.72	123.56	121.08	122.99	205,262	+0.92(+0.76%)
Mar 18, 2022	120.54	122.18	120.51	122.07	238,311	+1.53(+1.27%)
Mar 17, 2022	118.21	120.57	118.21	120.54	227,455	+2.44(+2.06%)
Mar 16, 2022	118.83	119.27	115.64	118.10	265,024	+0.21(+0.18%)
Mar 15, 2022	116.46	118.08	115.76	117.89	226,209	+2.31(+2.00%)
Mar 14, 2022	117.39	117.44	114.46	115.59	605,762	-1.38(-1.18%)
Mar 11, 2022	119.72	120.48	116.90	116.97	304,880	-1.86(-1.57%)
Mar 10, 2022	118.14			118.83	268,854	-0.44(-0.37%)
Mar 09, 2022	118.07	119.70	117.19	119.28	726,155	+2.73(+2.35%)
Mar 08, 2022	119.76	120.42	116.54	116.54	443,326	-2.61(-2.19%)
Mar 07, 2022	121.12	122.90	119.16	119.16	805,857	-1.29(-1.07%)
Mar 04, 2022	120.37	120.71	118.77	120.45	433,647	+0.08(+0.07%)
Mar 03, 2022	122.76	122.76	119.77	120.37	345,841	-1.68(-1.37%)
Mar 02, 2022	120.72	123.78	119.57	122.05	1,034,316	+1.78(+1.48%)
Mar 01, 2022	121.46	121.53	118.95	120.27	699,394	-1.05(-0.86%)
Feb 28, 2022	116.42	121.39	116.39	121.32	672,233	+5.50(+4.75%)
Feb 25, 2022	113.39	116.03	113.36	115.81	152,347	+2.92(+2.59%)
Feb 24, 2022	107.14	113.13	105.68	112.89	1,470,629	+4.98(+4.62%)
Feb 23, 2022	110.94	111.69	107.89	107.91	55,410	-1.65(-1.50%)
Feb 22, 2022	110.89	111.22	109.26	109.56	94,927	-1.52(-1.37%)
Feb 18, 2022				111.08	0	-1.44(-1.28%)
Feb 17, 2022	113.56	113.69	112.18	112.52	45,782	-2.02(-1.77%)
Feb 16, 2022	112.89	114.67	112.89	114.54	63,492	+1.20(+1.06%)
Feb 15, 2022	111.62	113.68	111.50	113.34	61,702	+3.03(+2.75%)
Feb 14, 2022	111.32	111.92	109.75	110.31	52,628	-0.99(-0.89%)
Feb 11, 2022	111.35	112.62	110.18	111.29	56,001	+0.03(+0.03%)
Feb 10, 2022	111.91	114.81	110.70	111.26	59,454	-2.04(-1.80%)
Feb 09, 2022	112.27	113.45	112.23	113.31	55,046	+1.91(+1.71%)
Feb 08, 2022	109.88	111.54	109.59	111.40	33,750	+1.68(+1.53%)
Feb 07, 2022	108.97	110.56	108.97	109.72	48,972	+1.09(+1.01%)
Feb 04, 2022	108.07	109.52	107.23	108.63	43,684	+0.01(+0.01%)
Feb 03, 2022	108.92	109.61	108.50	108.62	104,059	-1.25(-1.14%)
Feb 02, 2022	109.53	110.03	108.18	109.87	47,051	-0.28(-0.25%)
Feb 01, 2022	109.11	110.15	108.07	110.15	82,678	+1.46(+1.34%)
Jan 31, 2022	105.99	108.72		108.69	124,264	+2.20(+2.07%)
Jan 28, 2022	105.69	106.54	103.17	106.49	81,164	+0.65(+0.62%)
Jan 27, 2022	109.46	110.08	105.19	105.84	79,242	-3.03(-2.78%)
Jan 26, 2022	111.24	112.01	108.41	108.87	83,710	-1.41(-1.28%)
Jan 25, 2022	110.10	111.21	108.23	110.28	95,840	-2.00(-1.78%)
Jan 24, 2022	109.00	112.35	107.21	112.28	87,317	+1.32(+1.19%)
Jan 21, 2022	112.75	113.46	110.79	110.96	54,762	-2.28(-2.01%)
Jan 20, 2022	114.19	116.22	113.10	113.24	53,013	-0.47(-0.42%)
Jan 19, 2022	115.02	115.28	113.61	113.71	54,027	-1.11(-0.96%)
Jan 18, 2022	115.96	115.96	114.50	114.82	54,771	-1.99(-1.71%)
Jan 14, 2022				116.81	0	+0.91(+0.78%)
Jan 13, 2022	116.83	117.81	115.50	115.90	29,473	-1.10(-0.94%)
Jan 12, 2022	117.83	118.05	116.57	117.00	47,293	-0.39(-0.34%)
Jan 11, 2022	116.07	117.39	115.50	117.39	69,163	+1.31(+1.13%)
Jan 10, 2022	116.36	116.52	114.75	116.08	46,861	-0.73(-0.62%)
Jan 07, 2022	116.45	117.92	116.45	116.81	34,543	+0.79(+0.68%)
Jan 06, 2022	115.89	116.79	114.81	116.02	49,328	+0.24(+0.20%)
Jan 05, 2022	118.11	118.75	115.68	115.78	70,430	-2.27(-1.92%)
Jan 04, 2022	116.42	118.24	116.42	118.05	41,912	+2.20(+1.90%)
Jan 03, 2022	115.28	116.48	114.85	115.85	41,634	+0.94(+0.82%)
Dec 31, 2021	114.66	115.41	114.52	114.92	24,407	+0.28(+0.24%)
Dec 30, 2021	114.28	115.90	114.28	114.64	30,888	+0.20(+0.17%)
Dec 29, 2021	115.42	115.42	114.39	114.44	38,733	-1.46(-1.26%)
Dec 28, 2021	115.60	117.07	115.44	115.90	50,408	+0.03(+0.03%)
Dec 27, 2021	115.34	115.87	114.73	115.87	56,740	+0.12(+0.10%)
Dec 23, 2021	114.06	116.01	114.06	115.75	49,076	+1.64(+1.43%)
Dec 22, 2021	113.50	114.37	113.50	114.12	54,168	+0.17(+0.15%)
Dec 21, 2021	110.54	114.04	110.39	113.95	52,871	+4.18(+3.81%)
Dec 20, 2021	109.55	110.19	108.15	109.76	48,762	-1.76(-1.58%)
Dec 17, 2021	110.24	112.26	109.60	111.52	121,130	+0.88(+0.79%)
Dec 16, 2021	112.73	113.28	110.51	110.65	111,945	-1.05(-0.94%)
Dec 15, 2021	111.03	111.80	108.99	111.70	74,654	+0.76(+0.68%)
Dec 14, 2021	110.72	112.69	110.72	110.94	43,934	-0.46(-0.42%)
Dec 13, 2021	112.58	112.85	110.64	111.41	184,587	-1.75(-1.54%)
Dec 10, 2021	113.83	113.83	112.60	113.15	28,898	-0.05(-0.04%)
Dec 09, 2021	113.37	113.57	112.70	113.20	47,228	-0.89(-0.78%)
Dec 08, 2021	113.24	114.80	113.24	114.09	156,767	+1.07(+0.95%)
Dec 07, 2021	113.98	114.58	112.66	113.01	48,165	+0.06(+0.05%)
Dec 06, 2021	110.78	113.82	110.73	112.95	51,750	+3.05(+2.77%)
Dec 03, 2021	111.09	111.09	109.03	109.91	42,711	-0.88(-0.79%)
Dec 02, 2021	108.44	111.20	108.41	110.78	64,612	+3.26(+3.03%)
Dec 01, 2021	111.47	112.12	107.38	107.52	67,192	-2.61(-2.37%)
Nov 30, 2021	111.40	111.72	109.63	110.13	52,792	-2.47(-2.20%)
Nov 29, 2021	113.88	114.04	111.57	112.61	86,238	+0.00(+0.00%)
Nov 26, 2021	114.33	114.33	110.80	112.61	70,917	-5.45(-4.62%)
Nov 24, 2021	117.38	118.16	117.30	118.06	42,503	+0.10(+0.08%)
Nov 23, 2021	117.85	118.73	117.32	117.96	50,892	+0.05(+0.04%)
Nov 22, 2021	117.62	119.15	117.54	117.91	88,608	+0.60(+0.51%)
Nov 19, 2021	118.84	118.90	117.17	117.31	62,643	-2.24(-1.87%)
Nov 18, 2021	120.91	119.69	119.42	119.55	37,333	-0.97(-0.80%)
Nov 17, 2021	120.12	120.84	120.02	120.51	106,684	+0.37(+0.30%)
Nov 16, 2021	122.55	122.84	120.07	120.15	35,232	-1.73(-1.42%)
Nov 15, 2021	121.60	122.41	121.60	121.88	48,227	+1.00(+0.82%)
Nov 12, 2021	120.91	121.45	120.55	120.89	22,455	+0.08(+0.07%)
Nov 11, 2021	121.91	121.91	120.60	120.81	31,477	-1.06(-0.87%)
Nov 10, 2021	123.02			121.87	51,963	-1.48(-1.20%)
Nov 09, 2021	122.82	123.51	122.33	123.35	42,519	+0.20(+0.16%)
Nov 08, 2021	124.19	124.27	122.70	123.15	150,155	-0.66(-0.53%)
Nov 05, 2021	120.89	123.89	120.89	123.81	40,354	+4.23(+3.54%)
Nov 04, 2021	119.52	120.44	119.49	119.59	39,090	+0.11(+0.09%)
Nov 03, 2021	117.83	119.51	117.51	119.48	38,904	+1.08(+0.92%)
Nov 02, 2021	118.82	119.06	117.67	118.39	77,313	-0.91(-0.76%)
Nov 01, 2021	117.85	119.32	117.58	119.30	51,417	+1.66(+1.42%)
Oct 29, 2021	117.20	117.96	116.99	117.64	77,786	+0.18(+0.15%)
Oct 28, 2021	117.78	118.14	117.03	117.46	67,265	-0.39(-0.33%)
Oct 27, 2021	119.46	119.66	117.75	117.85	59,970	-1.70(-1.42%)
Oct 26, 2021	120.38			119.55	49,719	-2.28(-1.87%)
Oct 25, 2021	122.18	122.42	121.50	121.82	43,438	-0.01(-0.01%)
Oct 22, 2021	122.27	122.65	121.32	121.83	43,689	-0.08(-0.06%)
Oct 21, 2021	121.47	122.19	120.89	121.91	23,747	+0.07(+0.06%)
Oct 20, 2021	121.19	122.29	120.70	121.84	76,091	+0.46(+0.38%)
Oct 19, 2021	120.76	121.46	120.23	121.38	33,281	+0.84(+0.70%)
Oct 18, 2021	120.63	121.30	120.01	120.54	21,134	-0.86(-0.71%)
Oct 15, 2021	121.51	122.46	121.37	121.40	15,391	-0.05(-0.04%)
Oct 14, 2021	121.73	122.13	121.03	121.45	21,708	+0.54(+0.45%)
Oct 13, 2021	121.49	121.49	119.50	120.91	36,922	-0.34(-0.28%)
Oct 12, 2021	120.86	122.37	120.86	121.24	30,314	+0.40(+0.33%)
Oct 11, 2021	120.81	122.58	120.81	120.84	25,634	+0.04(+0.03%)
Oct 08, 2021	121.13	121.28	120.66	120.80	20,771	-0.16(-0.13%)
Oct 07, 2021	120.20	121.49	120.20	120.96	92,027	+1.41(+1.18%)
Oct 06, 2021	117.77	119.58	116.77	119.55	38,073	+0.47(+0.40%)
Oct 05, 2021	119.00	119.76	118.22	119.07	35,933	+0.16(+0.13%)
Oct 04, 2021	119.39	120.05	118.06	118.92	76,263	-0.77(-0.64%)
Oct 01, 2021	118.35	120.08	117.61	119.69	16,902	+2.13(+1.81%)
Sep 30, 2021	119.02	119.32	117.62	117.56	33,682	-0.90(-0.76%)
Sep 29, 2021	119.01	119.71	118.43	118.45	31,893	+0.28(+0.23%)
Sep 28, 2021	119.71	120.27	118.01	118.18	31,499	-1.94(-1.62%)
Sep 27, 2021	118.41	120.82	118.41	120.12	38,647	+1.94(+1.64%)
Sep 24, 2021	117.51	118.92	117.51	118.18	41,849	+0.06(+0.05%)
Sep 23, 2021	116.46	118.53	116.46	118.12	26,142	+1.91(+1.65%)
Sep 22, 2021	114.86	116.68	114.86	116.20	33,791	+1.96(+1.72%)
Sep 21, 2021	115.42	115.71	113.91	114.24	45,562	-0.75(-0.65%)
Sep 20, 2021	113.86	115.17	113.16	114.99	72,564	-0.69(-0.60%)
Sep 17, 2021	115.53	116.33	115.10	115.68	158,030	-0.04(-0.03%)
Sep 16, 2021	116.81	117.19	115.64	115.72	47,313	-1.04(-0.89%)
Sep 15, 2021	115.82	116.86	115.25	116.77	82,965	+0.82(+0.70%)
Sep 14, 2021	117.83	117.83	115.43	115.95	35,535	-1.69(-1.44%)
Sep 13, 2021	117.26	118.25	116.38	117.64	63,769	+0.99(+0.85%)
Sep 10, 2021	118.19	118.28	116.56	116.65	79,364	-1.18(-1.00%)
Sep 09, 2021	117.77	118.82	117.60	117.83	25,056	-0.28(-0.23%)
Sep 08, 2021	118.59	118.97	117.66	118.11	114,385	-0.40(-0.34%)
Sep 07, 2021	119.62	119.62	118.38	118.51	37,437	-1.43(-1.19%)
Sep 03, 2021	120.58	120.58	119.52	119.94	22,343	-1.19(-0.98%)
Sep 02, 2021	120.70	122.08	120.65	121.13	20,630	+0.66(+0.55%)
Sep 01, 2021	121.12	120.74	120.00	120.47	45,616	-0.28(-0.23%)
Aug 31, 2021	120.60	121.08	120.41	120.74	31,020	+0.34(+0.29%)
Aug 30, 2021	121.61	121.88	120.39	120.40	57,103	-1.12(-0.92%)
Aug 27, 2021	120.08	121.95	120.08	121.52	45,465	+1.92(+1.61%)
Aug 26, 2021	120.30	120.61	119.36	119.60	34,151	-0.90(-0.74%)
Aug 25, 2021	120.54	120.98	119.58	120.50	25,948	+0.10(+0.08%)
Aug 24, 2021	119.73	120.75	119.73	120.40	39,665	+1.14(+0.96%)
Aug 23, 2021	118.18	119.57	118.18	119.26	34,474	+1.66(+1.42%)
Aug 20, 2021	116.24	118.03	116.16	117.59	47,039	+1.27(+1.09%)
Aug 19, 2021	117.63	118.50	115.95	116.32	61,985	-2.18(-1.84%)
Aug 18, 2021	119.39	119.94	118.40	118.50	47,082	-1.13(-0.95%)
Aug 17, 2021	119.59	120.11	118.68	119.63	50,063	-0.84(-0.69%)
Aug 16, 2021	120.52	121.03	119.27	120.47	72,578	-0.47(-0.39%)
Aug 13, 2021	122.79	122.98	120.80	120.94	29,621	-2.05(-1.67%)
Aug 12, 2021	123.71	124.11	122.68	122.99	25,372	-1.12(-0.90%)
Aug 11, 2021	123.30	124.12	122.57	124.11	23,763	+0.63(+0.51%)
Aug 10, 2021	123.17	123.74	122.64	123.48	23,993	+0.26(+0.21%)
Aug 09, 2021	123.28	123.71	122.22	123.23	44,221	-0.53(-0.43%)
Aug 06, 2021	122.98	124.22	122.98	123.76	28,754	+1.69(+1.39%)
Aug 05, 2021	120.67	122.84	120.40	122.06	37,595	+1.31(+1.08%)
Aug 04, 2021	122.94	122.94	120.37	120.75	140,843	-4.86(-3.87%)
Aug 03, 2021	125.41	125.62	123.06	125.62	40,786	+0.33(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.