Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	288.87	292.43	279.26	280.70	14,409	-6.25(-2.18%)
Aug 30, 2022	291.47	294.73	278.41	286.95	34,772	-1.35(-0.47%)
Aug 29, 2022	299.35	299.35	286.27	288.29	31,583	-14.23(-4.70%)
Aug 26, 2022	330.40	332.32	301.37	302.52	37,622	-23.36(-7.17%)
Aug 25, 2022	314.63	328.43	313.00	325.88	19,818	+13.55(+4.34%)
Aug 24, 2022	312.33	316.17	307.04	312.33	22,494	-1.83(-0.58%)
Aug 23, 2022	321.07	326.46	313.67	314.15	22,460	-5.67(-1.77%)
Aug 22, 2022	331.36	332.03	316.94	319.82	45,586	-24.90(-7.22%)
Aug 19, 2022	355.01	355.01	338.57	344.72	29,233	-17.30(-4.78%)
Aug 18, 2022	359.62	363.07	354.00	362.02	18,110	+2.98(+0.83%)
Aug 17, 2022	361.16	364.24	350.87	359.05	28,851	-13.36(-3.59%)
Aug 16, 2022	358.28	376.63	356.35	372.41	40,294	+10.48(+2.90%)
Aug 15, 2022	348.18	362.24	344.72	361.93	24,609	+5.38(+1.51%)
Aug 12, 2022	345.49	356.74	341.45	356.55	30,303	+15.48(+4.54%)
Aug 11, 2022	336.65	343.18	335.69	341.07	43,578	+13.55(+4.14%)
Aug 10, 2022	318.19	332.23	315.40	327.51	45,239	+19.90(+6.47%)
Aug 09, 2022	303.58	307.62	299.64	307.62	20,719	+3.27(+1.07%)
Aug 08, 2022	308.96	313.10	301.18	304.35	47,297	-0.19(-0.06%)
Aug 05, 2022	292.24	307.04	289.74	304.54	66,408	+9.71(+3.29%)
Aug 04, 2022	300.41	300.41	292.33	294.83	38,406	-6.44(-2.14%)
Aug 03, 2022	297.14	304.54	290.50	301.27	35,015	+9.32(+3.19%)
Aug 02, 2022	299.25	300.60	289.74	291.95	35,610	-10.77(-3.56%)
Aug 01, 2022	295.50	307.52	289.74	302.71	40,785	+1.06(+0.35%)
Jul 29, 2022	290.50	304.97	288.20	301.66	37,253	+11.92(+4.11%)
Jul 28, 2022	288.00	289.93	276.85	289.74	35,888	+0.19(+0.07%)
Jul 27, 2022	277.24	294.73	276.47	289.54	33,555	+15.00(+5.46%)
Jul 26, 2022	274.64	284.40	272.01	274.55	20,509	-6.44(-2.29%)
Jul 25, 2022	271.57	283.48	269.93	280.99	43,788	+13.36(+4.99%)
Jul 22, 2022	276.47	282.43	261.86	267.63	48,552	-8.75(-3.17%)
Jul 21, 2022	271.28	276.37	263.01	276.37	43,765	+0.96(+0.35%)
Jul 20, 2022	261.28	276.45	258.40	275.41	62,401	+11.25(+4.26%)
Jul 19, 2022	250.32	266.86	249.17	264.17	71,398	+22.98(+9.53%)
Jul 18, 2022	246.00	254.74	238.81	241.19	58,617	+3.94(+1.66%)
Jul 15, 2022	225.91	240.71	221.58	237.25	88,585	+21.63(+10.03%)
Jul 14, 2022	214.37	217.16	207.06	215.62	43,776	-10.00(-4.43%)
Jul 13, 2022	232.25	234.17	220.43	225.62	61,124	-12.31(-5.17%)
Jul 12, 2022	232.73	248.59	231.19	237.92	18,585	+0.10(+0.04%)
Jul 11, 2022	238.79	242.79	234.94	237.82	23,320	-7.69(-3.13%)
Jul 08, 2022	249.94	251.19	239.84	245.52	26,915	-2.12(-0.85%)
Jul 07, 2022	246.57	252.05	244.36	247.63	31,666	+7.31(+3.04%)
Jul 06, 2022	241.38	245.03	232.44	240.32	21,293	-5.38(-2.19%)
Jul 05, 2022	230.04	245.90	219.66	245.71	45,125	+2.79(+1.15%)
Jul 01, 2022	228.98	244.84	224.05	242.92	26,383	+11.34(+4.90%)
Jun 30, 2022	224.56	240.32	216.87	231.58	41,174	-6.73(-2.82%)
Jun 29, 2022	245.61	247.53	234.65	238.31	26,025	-6.44(-2.63%)
Jun 28, 2022	254.84	262.53	243.93	244.75	38,597	-3.84(-1.55%)
Jun 27, 2022	255.51	257.15	244.17	248.59	39,018	-0.67(-0.27%)
Jun 24, 2022	231.77	250.72	229.94	249.26	46,633	+23.17(+10.25%)
Jun 23, 2022	234.94	236.60	216.10	226.10	32,215	-10.09(-4.27%)
Jun 22, 2022	227.25	238.02	225.71	236.19	24,646	+0.92(+0.39%)
Jun 21, 2022	236.99	242.26	230.76	235.27	29,871	+11.11(+4.96%)
Jun 17, 2022	221.47	231.63	218.50	224.16	67,439	+9.39(+4.37%)
Jun 16, 2022	225.69	228.27	211.48	214.77	59,474	-25.67(-10.68%)
Jun 15, 2022	241.40	251.55	231.82	240.44	48,819	+5.75(+2.45%)
Jun 14, 2022	233.06	241.59	228.08	234.69	48,215	+4.98(+2.17%)
Jun 13, 2022	231.91	243.12	225.64	229.71	48,566	-21.17(-8.44%)
Jun 10, 2022	259.69	266.30	246.39	250.88	57,561	-26.25(-9.47%)
Jun 09, 2022	303.38	306.54	276.55	277.13	30,351	-29.31(-9.57%)
Jun 08, 2022	312.95	314.87	300.98	306.44	32,278	-16.09(-4.99%)
Jun 07, 2022	305.87	322.82	302.70	322.54	20,196	+7.38(+2.34%)
Jun 06, 2022	318.61	326.85	313.05	315.16	30,181	+4.12(+1.32%)
Jun 03, 2022	315.45	317.94	307.35	311.04	36,838	-11.50(-3.56%)
Jun 02, 2022	303.18	322.71	298.01	322.54	35,059	+18.20(+5.98%)
Jun 01, 2022	317.75	319.56	290.73	304.33	34,856	-12.45(-3.93%)
May 31, 2022	308.93	321.19	300.21	316.79	36,852	-0.19(-0.06%)
May 27, 2022	305.87	316.98	302.70	316.98	43,327	+14.08(+4.65%)
May 26, 2022	290.25	306.54	286.90	302.90	59,221	+18.77(+6.61%)
May 25, 2022	269.46	289.86	268.60	284.12	145,952	+12.84(+4.73%)
May 24, 2022	273.11	276.27	253.74	271.29	53,917	-6.32(-2.28%)
May 23, 2022	272.82	286.42	266.21	277.61	103,395	+19.35(+7.49%)
May 20, 2022	263.53	268.80	242.26	258.26	43,626	+1.72(+0.67%)
May 19, 2022	257.68	266.98	253.56	256.53	45,086	-9.77(-3.67%)
May 18, 2022	276.46	281.15	261.32	266.30	34,852	-21.36(-7.43%)
May 17, 2022	274.25	288.71	271.67	287.67	60,849	+28.83(+11.14%)
May 16, 2022	265.15	270.23	251.74	258.83	39,541	-9.00(-3.36%)
May 13, 2022	270.62	276.07	261.42	267.84	60,466	+7.09(+2.72%)
May 12, 2022	255.57	264.00	244.37	260.75	81,073	+0.38(+0.15%)
May 11, 2022	274.93	291.12	259.60	260.37	68,069	-14.56(-5.30%)
May 10, 2022	289.96	296.00	258.43	274.93	92,080	-10.15(-3.56%)
May 09, 2022	283.83	294.85	278.95	285.08	74,355	-12.26(-4.12%)
May 06, 2022	305.96	309.03	286.23	297.34	57,137	-12.26(-3.96%)
May 05, 2022	327.32	327.32	294.18	309.60	61,818	-29.41(-8.67%)
May 04, 2022	312.76	340.93	305.87	339.01	65,234	+26.25(+8.39%)
May 03, 2022	303.09	317.55	296.48	312.76	45,334	+12.64(+4.21%)
May 02, 2022	294.47	303.47	279.81	300.12	67,898	+11.78(+4.09%)
Apr 29, 2022	314.39	320.62	285.46	288.34	55,550	-29.31(-9.23%)
Apr 28, 2022	316.50	321.10	300.67	317.65	59,937	+12.64(+4.15%)
Apr 27, 2022	305.68	314.30	299.35	305.00	51,904	-0.38(-0.13%)
Apr 26, 2022	320.71	330.96	304.24	305.39	78,540	-31.04(-9.23%)
Apr 25, 2022	327.52	338.34	307.55	336.43	113,094	+1.05(+0.31%)
Apr 22, 2022	357.21	358.17	334.99	335.37	55,988	-22.99(-6.42%)
Apr 21, 2022	389.30	397.16	352.42	358.36	76,343	-21.65(-5.70%)
Apr 20, 2022	380.30	393.23	379.05	380.01	85,239	+6.03(+1.61%)
Apr 19, 2022	346.77	376.37	346.77	373.98	123,635	+36.21(+10.72%)
Apr 18, 2022	331.06	342.08	329.72	337.77	51,964	+2.87(+0.86%)
Apr 14, 2022	348.59	354.82	331.25	334.89	59,156	-12.84(-3.69%)
Apr 13, 2022	326.18	349.07	321.29	347.73	66,644	+14.18(+4.25%)
Apr 12, 2022	342.17	357.98	328.38	333.55	110,809	-10.25(-2.98%)
Apr 11, 2022	338.05	362.10	338.05	343.80	91,117	+3.74(+1.10%)
Apr 08, 2022	347.06	353.09	334.80	340.06	93,033	-1.34(-0.39%)
Apr 07, 2022	358.26	360.18	331.92	341.41	126,598	-14.27(-4.01%)
Apr 06, 2022	367.46	369.67	353.76	355.68	114,349	-17.05(-4.57%)
Apr 05, 2022	383.17	393.52	370.14	372.73	94,854	-14.94(-3.85%)
Apr 04, 2022	392.85	395.43	370.43	387.67	85,090	-7.18(-1.82%)
Apr 01, 2022	421.01	424.55	388.92	394.86	94,935	-11.88(-2.92%)
Mar 31, 2022	426.57	439.69	406.64	406.74	89,099	-23.56(-5.48%)
Mar 30, 2022	473.22	473.41	417.66	430.30	144,199	-42.72(-9.03%)
Mar 29, 2022	465.36	480.11	456.07	473.02	95,506	+24.14(+5.38%)
Mar 28, 2022	455.30	456.36	430.01	448.88	83,569	-13.22(-2.86%)
Mar 25, 2022	440.65	463.64	437.49	462.11	72,369	+25.38(+5.81%)
Mar 24, 2022	439.40	443.33	421.01	436.72	66,628	+10.92(+2.56%)
Mar 23, 2022	462.68	466.22	423.88	425.80	133,372	-49.14(-10.35%)
Mar 22, 2022	469.38	488.06	467.18	474.94	77,759	+22.60(+5.00%)
Mar 21, 2022	469.75	481.89	439.72	452.34	73,537	-7.17(-1.56%)
Mar 18, 2022	460.18	465.92	427.87	459.51	119,738	-2.96(-0.64%)
Mar 17, 2022	458.94	466.59	440.87	462.48	85,620	-15.78(-3.30%)
Mar 16, 2022	454.54	483.61	449.49	478.25	129,442	+41.78(+9.57%)
Mar 15, 2022	442.97	453.97	417.83	436.47	76,363	+2.39(+0.55%)
Mar 14, 2022	445.65	462.77	427.02	434.08	107,205	+6.79(+1.59%)
Mar 11, 2022	436.76	455.31	425.38	427.29	73,127	+0.48(+0.11%)
Mar 10, 2022	408.84			426.81	68,843	+1.43(+0.34%)
Mar 09, 2022	420.89	436.66	418.11	425.38	117,383	+40.54(+10.53%)
Mar 08, 2022	389.72	417.06	372.60	384.84	143,944	+7.94(+2.11%)
Mar 07, 2022	422.51	431.79	375.28	376.90	118,730	-54.31(-12.59%)
Mar 04, 2022	459.04	459.90	413.33	431.21	206,247	-57.37(-11.74%)
Mar 03, 2022	501.97	507.59	474.81	488.58	61,232	-9.66(-1.94%)
Mar 02, 2022	458.37	508.07	453.20	498.24	130,461	+57.46(+13.04%)
Mar 01, 2022	511.91	515.64	425.57	440.77	217,933	-86.43(-16.39%)
Feb 28, 2022	489.54	527.69	487.64	527.21	62,911	+9.94(+1.92%)
Feb 25, 2022	466.59	520.61	484.85	517.26	88,088	+63.20(+13.92%)
Feb 24, 2022	429.78	459.32	405.01	454.06	131,263	-26.77(-5.57%)
Feb 23, 2022	516.31	529.02	474.72	480.84	51,170	-26.10(-5.15%)
Feb 22, 2022	510.76	524.72	495.46	506.94	47,687	-8.03(-1.56%)
Feb 18, 2022				514.97	0	+2.30(+0.45%)
Feb 17, 2022	546.90	548.91	509.62	512.67	52,643	-52.30(-9.26%)
Feb 16, 2022	547.67	573.38	544.99	564.98	38,931	+4.21(+0.75%)
Feb 15, 2022	540.21	562.87	535.03	560.77	57,789	+41.50(+7.99%)
Feb 14, 2022	538.78	552.64	505.61	519.27	67,116	-13.39(-2.51%)
Feb 11, 2022	533.90	570.81	521.38	532.66	91,889	-13.58(-2.49%)
Feb 10, 2022	549.39	576.64	535.53	546.24	96,697	-3.44(-0.63%)
Feb 09, 2022	569.85	573.68	544.13	549.68	76,276	-16.45(-2.91%)
Feb 08, 2022	539.54	568.25	538.78	566.12	95,408	+41.21(+7.85%)
Feb 07, 2022	521.47	533.42	509.62	524.91	50,631	+7.17(+1.39%)
Feb 04, 2022	500.05	528.24	491.39	517.74	80,965	+27.54(+5.62%)
Feb 03, 2022	499.77		486.00	490.21	54,769	-7.94(-1.59%)
Feb 02, 2022	502.44	504.36	480.93	498.14	45,042	-4.78(-0.95%)
Feb 01, 2022	478.73	505.03	466.11	502.92	51,457	+24.19(+5.05%)
Jan 31, 2022	458.75	480.64		478.73	71,451	+10.42(+2.23%)
Jan 28, 2022	462.00	468.33	432.93	468.31	90,993	+6.79(+1.47%)
Jan 27, 2022	499.77	527.59	448.90	461.52	125,270	-31.27(-6.34%)
Jan 26, 2022	518.99	530.55	469.46	492.79	86,842	-8.89(-1.77%)
Jan 25, 2022	485.81	517.51	457.79	501.68	70,766	-0.67(-0.13%)
Jan 24, 2022	453.59	507.13	442.02	502.35	97,278	+21.80(+4.54%)
Jan 21, 2022	502.83	521.85	478.64	480.55	133,136	-30.60(-5.99%)
Jan 20, 2022	556.66	577.02	507.51	511.14	112,493	-45.13(-8.11%)
Jan 19, 2022	616.51	617.75	554.75	556.27	120,767	-49.43(-8.16%)
Jan 18, 2022	642.61	647.01	600.83	605.71	78,540	-41.30(-6.38%)
Jan 14, 2022				647.01	0	+17.21(+2.73%)
Jan 13, 2022	625.21	644.81	622.44	629.80	88,457	+11.19(+1.81%)
Jan 12, 2022	618.61	632.59	603.32	618.61	74,367	+5.45(+0.89%)
Jan 11, 2022	614.22	615.08	582.28	613.16	73,030	+6.31(+1.04%)
Jan 10, 2022	620.43	626.64	583.24	606.85	117,574	-4.01(-0.66%)
Jan 07, 2022	597.00	614.31	583.63	610.87	110,234	+17.40(+2.93%)
Jan 06, 2022	555.03	597.77	549.01	593.47	117,364	+59.95(+11.24%)
Jan 05, 2022	551.30	565.45	531.42	533.52	110,584	-9.66(-1.78%)
Jan 04, 2022	517.26	557.52	516.36	543.18	150,210	+42.55(+8.50%)
Jan 03, 2022	488.87	516.31	487.62	500.63	95,399	+25.43(+5.35%)
Dec 31, 2021	470.70	481.31	466.78	475.19	35,570	+0.48(+0.10%)
Dec 30, 2021	485.33	497.86	473.38	474.72	49,313	-6.50(-1.35%)
Dec 29, 2021	480.45	485.33	472.13	481.22	39,655	+1.91(+0.40%)
Dec 28, 2021	472.90	488.01	469.36	479.31	44,278	+1.34(+0.28%)
Dec 27, 2021	460.57	477.97	450.43	477.97	35,583	+20.18(+4.41%)
Dec 23, 2021	455.31	468.02	451.96	457.79	53,595	+11.38(+2.55%)
Dec 22, 2021	432.84	446.80	426.43	446.42	49,723	+9.75(+2.23%)
Dec 21, 2021	415.92	438.29	413.14	436.66	73,423	+36.88(+9.22%)
Dec 20, 2021	405.13	408.38	374.20	399.79	102,441	-22.43(-5.31%)
Dec 17, 2021	447.81	450.21	407.36	422.22	122,307	-33.41(-7.33%)
Dec 16, 2021	466.80	485.61	449.43	455.63	84,383	+4.49(+0.99%)
Dec 15, 2021	449.71	463.17	431.00	451.15	86,662	+9.36(+2.12%)
Dec 14, 2021	428.33	459.45	428.33	441.79	57,497	+12.41(+2.89%)
Dec 13, 2021	456.87	458.69	427.00	429.38	85,521	-34.75(-7.49%)
Dec 10, 2021	469.76	474.53	443.51	464.13	56,702	+3.06(+0.66%)
Dec 09, 2021	465.94	476.15	460.41	461.07	52,051	-16.23(-3.40%)
Dec 08, 2021	483.32	489.71	470.62	477.30	58,089	-2.48(-0.52%)
Dec 07, 2021	490.67	497.25	470.81	479.78	70,105	+3.15(+0.66%)
Dec 06, 2021	462.03	491.68	455.35	476.63	108,909	+33.79(+7.63%)
Dec 03, 2021	486.37	488.76	430.53	442.84	118,113	-39.23(-8.14%)
Dec 02, 2021	447.04	489.62	440.93	482.07	83,281	+44.96(+10.29%)
Dec 01, 2021	482.07	504.51	437.11	437.11	118,004	-17.85(-3.92%)
Nov 30, 2021	470.14	477.59	446.75	454.96	173,544	-39.71(-8.03%)
Nov 29, 2021	515.49	518.83	481.12	494.68	115,284	+3.91(+0.80%)
Nov 26, 2021	519.40	522.65	462.98	490.76	205,260	-85.34(-14.81%)
Nov 24, 2021	573.24	587.56	567.03	576.10	64,584	-4.58(-0.79%)
Nov 23, 2021	569.90	582.60	559.02	580.69	68,473	+24.25(+4.36%)
Nov 22, 2021	554.91	582.60	553.00	556.44	97,462	+19.28(+3.59%)
Nov 19, 2021	526.94	542.79	509.76	537.16	68,045	-11.74(-2.14%)
Nov 18, 2021	554.05	552.81	545.84	548.90	40,981	-5.06(-0.91%)
Nov 17, 2021	561.50	564.17	537.16	553.96	85,160	-13.84(-2.44%)
Nov 16, 2021	565.60	577.68	554.15	567.80	45,180	-0.76(-0.13%)
Nov 15, 2021	566.56	575.63	562.27	568.56	38,311	+7.64(+1.36%)
Nov 12, 2021	570.28	573.62	546.03	560.93	57,618	-7.64(-1.34%)
Nov 11, 2021	564.08	577.25	555.10	568.56	50,294	+12.89(+2.32%)
Nov 10, 2021	563.22		553.00	555.67	42,786	-2.96(-0.53%)
Nov 09, 2021	552.81	562.50	541.55	558.63	51,283	-5.25(-0.93%)
Nov 08, 2021	570.95	584.41	553.19	563.88	76,208	+1.34(+0.24%)
Nov 05, 2021	553.67	577.15	548.90	562.55	96,183	+17.66(+3.24%)
Nov 04, 2021	572.28	572.67	528.18	544.89	108,583	-28.26(-4.93%)
Nov 03, 2021	522.07	577.54	521.40	573.14	114,739	+43.91(+8.30%)
Nov 02, 2021	536.20	545.14	524.65	529.23	70,857	-8.02(-1.49%)
Nov 01, 2021	499.74	537.44	487.33	537.25	108,227	+49.92(+10.24%)
Oct 29, 2021	490.57	501.17	483.03	487.33	48,401	-4.39(-0.89%)
Oct 28, 2021	477.30	491.91	475.87	491.72	98,221	+24.53(+5.25%)
Oct 27, 2021	510.52	509.19	466.42	467.18	189,139	-53.94(-10.35%)
Oct 26, 2021	541.07			521.12	56,206	-14.03(-2.62%)
Oct 25, 2021	540.12	546.51	527.61	535.15	54,803	+4.62(+0.87%)
Oct 22, 2021	516.40	534.39	513.39	530.53	105,451	+17.16(+3.34%)
Oct 21, 2021	521.44	525.43	502.62	513.37	107,007	-9.39(-1.80%)
Oct 20, 2021	483.32	523.50	480.05	522.76	140,428	+38.03(+7.85%)
Oct 19, 2021	487.80	490.57	471.61	484.73	105,709	+1.28(+0.26%)
Oct 18, 2021	479.96	498.30	478.75	483.45	100,232	+2.62(+0.54%)
Oct 15, 2021	495.42	501.00	480.57	480.83	143,698	+0.71(+0.15%)
Oct 14, 2021	476.79	481.48	463.26	480.13	96,854	+18.96(+4.11%)
Oct 13, 2021	467.58	467.58	434.83	461.17	120,597	-7.83(-1.67%)
Oct 12, 2021	466.46	473.88	459.01	469.00	77,203	-1.34(-0.28%)
Oct 11, 2021	495.61	502.12	470.05	470.33	139,868	-17.39(-3.57%)
Oct 08, 2021	477.30	494.90	473.64	487.73	114,247	+7.73(+1.61%)
Oct 07, 2021	481.41	491.37	471.61	479.99	149,537	+12.31(+2.63%)
Oct 06, 2021	461.17	468.08	433.91	467.68	163,945	-5.61(-1.19%)
Oct 05, 2021	475.81	485.07	463.56	473.29	117,458	+7.69(+1.65%)
Oct 04, 2021	460.88	479.50	453.34	465.60	126,806	+4.33(+0.94%)
Oct 01, 2021	433.75	469.67	429.88	461.26	176,930	+32.42(+7.56%)
Sep 30, 2021	452.39	456.74	429.65	428.85	106,006	-17.97(-4.02%)
Sep 29, 2021	436.65	451.76	426.03	446.81	130,319	+14.11(+3.26%)
Sep 28, 2021	452.02	455.36	429.06	432.70	221,616	-10.88(-2.45%)
Sep 27, 2021	409.30	451.25	408.38	443.59	277,930	+45.96(+11.56%)
Sep 24, 2021	381.84	403.23	380.64	397.63	187,457	+12.07(+3.13%)
Sep 23, 2021	358.57	391.39	353.99	385.56	221,958	+39.27(+11.34%)
Sep 22, 2021	339.84	356.14	338.88	346.29	166,544	+16.38(+4.97%)
Sep 21, 2021	338.12	341.34	323.15	329.91	146,673	-2.29(-0.69%)
Sep 20, 2021	333.20	333.20	314.03	332.20	375,043	-26.85(-7.48%)
Sep 17, 2021	359.34	367.76	351.49	359.05	135,276	+2.48(+0.69%)
Sep 16, 2021	365.86	371.57	350.14	356.58	123,174	-3.85(-1.07%)
Sep 15, 2021	345.68	363.17	345.68	360.43	163,477	+16.54(+4.81%)
Sep 14, 2021	371.57	373.86	339.16	343.89	272,394	-23.88(-6.49%)
Sep 13, 2021	365.40	373.48	356.33	367.76	205,064	+12.08(+3.40%)
Sep 10, 2021	375.38	377.10	354.69	355.68	215,593	-12.84(-3.48%)
Sep 09, 2021	363.07	380.38	360.14	368.52	136,270	+4.65(+1.28%)
Sep 08, 2021	376.45	376.68	360.27	363.88	147,178	-14.92(-3.94%)
Sep 07, 2021	388.34	400.98	377.62	378.80	173,497	-4.44(-1.16%)
Sep 03, 2021	390.63	395.96	378.62	383.23	148,677	-3.70(-0.96%)
Sep 02, 2021	388.32	398.36	383.01	386.93	131,334	-0.88(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.