Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.80	36.19	35.33	35.35	293,647	-0.49(-1.36%)
Sep 29, 2022	36.20	36.20	35.54	35.84	303,219	-0.73(-2.00%)
Sep 28, 2022	36.02	36.76	35.83	36.57	456,928	+0.69(+1.93%)
Sep 27, 2022	36.36	36.51	35.63	35.87	1,042,114	-0.04(-0.11%)
Sep 26, 2022	36.15	36.52	35.82	35.91	173,588	-0.39(-1.08%)
Sep 23, 2022	36.56	36.56	35.88	36.31	177,431	-0.66(-1.79%)
Sep 22, 2022	37.33	37.39	36.92	36.97	279,132	-0.44(-1.17%)
Sep 21, 2022	38.18	38.47	37.40	37.40	258,169	-0.60(-1.58%)
Sep 20, 2022	38.16	38.17	37.72	38.01	150,274	-0.45(-1.16%)
Sep 19, 2022	37.79	38.46	37.79	38.45	98,121	+0.29(+0.76%)
Sep 16, 2022	38.02	38.20	37.81	38.16	78,708	-0.29(-0.76%)
Sep 15, 2022	38.69	38.94	38.34	38.45	126,185	-0.37(-0.95%)
Sep 14, 2022	38.79	38.99	38.49	38.82	205,581	+0.11(+0.28%)
Sep 13, 2022	39.55	39.58	38.60	38.71	140,178	-1.74(-4.30%)
Sep 12, 2022	40.27	40.54	40.21	40.45	219,761	+0.42(+1.04%)
Sep 09, 2022	39.60	40.10	39.60	40.03	235,192	+0.70(+1.78%)
Sep 08, 2022	38.77	39.35	38.77	39.34	148,357	+0.32(+0.82%)
Sep 07, 2022	38.33	39.09	38.33	39.02	342,696	+0.69(+1.80%)
Sep 06, 2022	38.60	38.66	38.13	38.33	100,726	-0.18(-0.48%)
Sep 02, 2022	39.29	39.39	38.35	38.51	67,511	-0.34(-0.87%)
Sep 01, 2022	38.49	38.89	38.27	38.85	82,431	+0.02(+0.05%)
Aug 31, 2022	39.26	39.38	38.82	38.83	88,988	-0.28(-0.72%)
Aug 30, 2022	39.66	39.65	38.88	39.11	123,403	-0.41(-1.03%)
Aug 29, 2022	39.50	39.83	39.42	39.52	70,015	-0.30(-0.76%)
Aug 26, 2022	41.13	41.20	39.82	39.82	99,658	-1.32(-3.21%)
Aug 25, 2022	40.72	41.15	40.65	41.14	64,751	+0.58(+1.44%)
Aug 24, 2022	40.39	40.71	40.39	40.56	88,950	+0.11(+0.26%)
Aug 23, 2022	40.49	40.75	40.42	40.45	129,994	-0.06(-0.14%)
Aug 22, 2022	40.88	40.88	40.43	40.51	67,164	-0.87(-2.11%)
Aug 19, 2022	41.69	41.71	41.29	41.38	150,465	-0.61(-1.46%)
Aug 18, 2022	41.85	42.06	41.76	42.00	81,475	+0.16(+0.37%)
Aug 17, 2022	41.81	42.11	41.65	41.84	107,159	-0.36(-0.85%)
Aug 16, 2022	41.96	42.39	41.89	42.20	121,279	+0.13(+0.30%)
Aug 15, 2022	41.78	42.12	41.74	42.07	204,338	+0.17(+0.39%)
Aug 12, 2022	41.48	41.93	41.36	41.91	78,349	+0.67(+1.62%)
Aug 11, 2022	41.46	41.71	41.17	41.24	123,510	-0.01(-0.02%)
Aug 10, 2022	41.03	41.25	41.03	41.25	61,189	+0.93(+2.31%)
Aug 09, 2022	40.45	40.48	40.22	40.32	158,444	-0.29(-0.72%)
Aug 08, 2022	40.72	40.99	40.48	40.61	64,807	+0.06(+0.14%)
Aug 05, 2022	40.09	40.58	40.09	40.55	243,954	+0.06(+0.14%)
Aug 04, 2022	40.51	40.59	40.37	40.49	84,602	-0.10(-0.24%)
Aug 03, 2022	40.19	40.69	40.13	40.59	107,247	+0.66(+1.65%)
Aug 02, 2022	40.02	40.38	39.81	39.93	93,852	-0.29(-0.72%)
Aug 01, 2022	40.05	40.41	39.91	40.22	104,891	-0.07(-0.17%)
Jul 29, 2022	39.88	40.37	39.88	40.29	80,522	+0.56(+1.42%)
Jul 28, 2022	39.24	39.74	38.88	39.72	175,852	+0.52(+1.34%)
Jul 27, 2022	38.47	39.33	38.47	39.20	88,572	+1.03(+2.70%)
Jul 26, 2022	38.42	38.43	38.10	38.17	163,188	-0.53(-1.38%)
Jul 25, 2022	38.72	38.74	38.47	38.70	214,120	+0.03(+0.08%)
Jul 22, 2022	39.04	39.21	38.44	38.68	681,438	-0.39(-0.99%)
Jul 21, 2022	38.60	39.06	38.38	39.06	122,139	+0.41(+1.05%)
Jul 20, 2022	38.37	38.76	38.34	38.66	202,509	+0.30(+0.78%)
Jul 19, 2022	37.75	38.39	37.73	38.36	193,738	+1.00(+2.68%)
Jul 18, 2022	37.96	38.02	37.26	37.36	194,814	-0.25(-0.67%)
Jul 15, 2022	37.20	37.62	37.14	37.61	218,831	+0.73(+1.97%)
Jul 14, 2022	36.36	36.93	36.23	36.88	93,704	-0.19(-0.52%)
Jul 13, 2022	36.80	37.32	36.66	37.07	251,152	-0.14(-0.37%)
Jul 12, 2022	37.51	37.76	37.04	37.21	222,073	-0.35(-0.93%)
Jul 11, 2022	37.77	37.81	37.50	37.56	148,654	-0.46(-1.20%)
Jul 08, 2022	37.87	38.21	37.73	38.02	198,045	-0.04(-0.10%)
Jul 07, 2022	37.61	38.12	37.61	38.05	261,047	+0.65(+1.74%)
Jul 06, 2022	37.36	37.64	37.07	37.40	193,911	+0.07(+0.18%)
Jul 05, 2022	36.60	37.34	36.45	37.34	460,194	+0.14(+0.37%)
Jul 01, 2022	36.70	37.26	36.48	37.20	105,583	+0.41(+1.11%)
Jun 30, 2022	36.70	37.11	36.36	36.79	107,020	-0.31(-0.84%)
Jun 29, 2022	37.21	37.30	36.95	37.10	78,428	-0.09(-0.23%)
Jun 28, 2022	38.15	38.30	37.16	37.19	116,273	-0.74(-1.95%)
Jun 27, 2022	38.12	38.16	37.84	37.93	215,329	-0.11(-0.28%)
Jun 24, 2022	37.17	38.04	37.17	38.04	121,507	+1.16(+3.16%)
Jun 23, 2022	36.62	36.94	36.38	36.87	119,408	+0.40(+1.09%)
Jun 22, 2022	36.05	36.85	36.05	36.47	98,273	-0.07(-0.19%)
Jun 21, 2022	36.25	36.67	36.25	36.54	260,759	+0.86(+2.42%)
Jun 17, 2022	35.63	36.00	35.34	35.68	165,672	+0.13(+0.35%)
Jun 16, 2022	35.97	35.97	35.31	35.55	192,465	-1.30(-3.53%)
Jun 15, 2022	36.65	37.28	36.21	36.85	145,734	+0.52(+1.44%)
Jun 14, 2022	36.63	36.71	36.03	36.33	317,326	-0.11(-0.29%)
Jun 13, 2022	37.05	37.07	36.28	36.43	346,070	-1.52(-4.02%)
Jun 10, 2022	38.50	38.52	37.94	37.96	208,573	-1.20(-3.07%)
Jun 09, 2022	39.89	40.06	39.15	39.16	124,738	-0.90(-2.25%)
Jun 08, 2022	40.33	40.50	40.01	40.06	117,632	-0.48(-1.19%)
Jun 07, 2022	39.72	40.57	39.72	40.55	102,732	+0.44(+1.09%)
Jun 06, 2022	40.35	40.54	40.02	40.11	385,142	+0.15(+0.36%)
Jun 03, 2022	40.11	40.26	39.88	39.97	102,842	-0.60(-1.48%)
Jun 02, 2022	39.81	40.58	39.60	40.57	125,287	+0.76(+1.92%)
Jun 01, 2022	40.36	40.41	39.48	39.80	344,467	-0.35(-0.87%)
May 31, 2022	40.36	40.48	39.98	40.15	72,163	-0.31(-0.76%)
May 27, 2022	39.73	40.48	39.73	40.46	86,783	+0.96(+2.42%)
May 26, 2022	38.86	39.64	38.86	39.50	108,798	+0.74(+1.92%)
May 25, 2022	38.17	38.93	38.17	38.76	201,397	+0.44(+1.16%)
May 24, 2022	38.20	38.41	37.61	38.31	310,594	-0.18(-0.48%)
May 23, 2022	38.26	38.60	37.97	38.50	183,990	+0.59(+1.56%)
May 20, 2022	38.26	38.28	37.08	37.91	135,381	-0.01(-0.03%)
May 19, 2022	37.85	38.34	37.63	37.92	1,239,276	-0.31(-0.81%)
May 18, 2022	39.43	39.43	38.08	38.23	127,128	-1.81(-4.52%)
May 17, 2022	39.72	40.03	39.50	40.03	104,216	+0.89(+2.27%)
May 16, 2022	39.14	39.44	38.97	39.14	339,421	-0.10(-0.25%)
May 13, 2022	38.86	39.43	38.80	39.24	136,203	+0.85(+2.22%)
May 12, 2022	38.06	38.67	37.74	38.39	442,491	+0.07(+0.18%)
May 11, 2022	38.82	39.51	38.27	38.32	270,742	-0.62(-1.59%)
May 10, 2022	39.40	39.45	38.53	38.94	176,747	+0.12(+0.30%)
May 09, 2022	39.44	39.57	38.65	38.83	163,583	-1.13(-2.83%)
May 06, 2022	40.06	40.27	39.52	39.96	960,317	-0.32(-0.79%)
May 05, 2022	41.31	41.31	39.90	40.28	667,790	-1.35(-3.25%)
May 04, 2022	40.66	41.64	40.23	41.63	157,582	+1.04(+2.55%)
May 03, 2022	40.26	40.82	40.23	40.60	116,631	+0.40(+0.99%)
May 02, 2022	39.99	40.33	39.40	40.20	105,437	+0.19(+0.48%)
Apr 29, 2022	41.04	41.30	39.94	40.01	114,556	-1.38(-3.34%)
Apr 28, 2022	41.05	41.54	40.50	41.39	92,723	+0.75(+1.86%)
Apr 27, 2022	40.71	41.12	40.44	40.63	113,497	-0.02(-0.05%)
Apr 26, 2022	41.43	41.47	40.65	40.65	140,386	-1.00(-2.39%)
Apr 25, 2022	41.21	41.71	40.68	41.65	116,495	+0.15(+0.37%)
Apr 22, 2022	42.72	42.72	41.46	41.50	97,236	-1.30(-3.03%)
Apr 21, 2022	43.72	43.78	42.69	42.79	94,178	-0.58(-1.34%)
Apr 20, 2022	43.27	43.56	43.22	43.37	105,426	+0.32(+0.74%)
Apr 19, 2022	42.26	43.09	42.26	43.05	101,027	+0.74(+1.74%)
Apr 18, 2022	42.21	42.51	42.12	42.32	81,819	+0.06(+0.14%)
Apr 14, 2022	42.69	42.88	42.26	42.26	241,239	-0.46(-1.09%)
Apr 13, 2022	42.30	42.75	42.30	42.72	80,883	+0.45(+1.05%)
Apr 12, 2022	42.58	42.95	42.13	42.28	82,293	-0.02(-0.05%)
Apr 11, 2022	42.68	42.76	42.28	42.30	82,011	-0.59(-1.38%)
Apr 08, 2022	42.75	43.12	42.65	42.89	51,686	+0.12(+0.27%)
Apr 07, 2022	42.56	42.97	42.31	42.77	80,137	+0.28(+0.66%)
Apr 06, 2022	42.36	42.63	42.17	42.49	91,653	-0.20(-0.48%)
Apr 05, 2022	43.13	43.29	42.58	42.69	74,732	-0.52(-1.21%)
Apr 04, 2022	43.04	43.24	42.94	43.22	65,460	+0.24(+0.56%)
Apr 01, 2022	43.19	43.19	42.65	42.98	72,649	-0.05(-0.11%)
Mar 31, 2022	43.63	43.75	43.00	43.02	71,522	-0.72(-1.64%)
Mar 30, 2022	44.00	44.09	43.58	43.74	63,858	-0.31(-0.70%)
Mar 29, 2022	43.75	44.08	43.60	44.05	71,788	+0.59(+1.36%)
Mar 28, 2022	43.15	43.48	43.03	43.46	66,992	+0.12(+0.27%)
Mar 25, 2022	43.13	43.35	42.98	43.34	49,570	+0.27(+0.63%)
Mar 24, 2022	42.69	43.07	42.65	43.07	102,264	+0.59(+1.38%)
Mar 23, 2022	42.77	42.85	42.49	42.49	68,368	-0.48(-1.12%)
Mar 22, 2022	42.78	43.04	42.78	42.97	87,295	+0.32(+0.75%)
Mar 21, 2022	42.63	42.89	42.33	42.65	112,336	+0.02(+0.05%)
Mar 18, 2022	41.99	42.64	41.99	42.63	87,529	+0.42(+1.00%)
Mar 17, 2022	41.52	42.21	41.52	42.21	91,067	+0.52(+1.25%)
Mar 16, 2022	41.22	41.69	40.70	41.69	143,780	+0.79(+1.93%)
Mar 15, 2022	40.26	40.93	40.25	40.90	93,629	+0.78(+1.95%)
Mar 14, 2022	40.61	40.75	40.01	40.12	112,108	-0.44(-1.09%)
Mar 11, 2022	41.23	41.28	40.53	40.56	67,448	-0.46(-1.13%)
Mar 10, 2022	40.66	41.11	40.50	41.02	126,651	-0.09(-0.21%)
Mar 09, 2022	40.98	41.33	40.78	41.11	152,681	+0.78(+1.94%)
Mar 08, 2022	40.72	41.26	40.32	40.33	108,076	-0.39(-0.95%)
Mar 07, 2022	41.76	41.76	40.69	40.71	466,231	-1.14(-2.73%)
Mar 04, 2022	41.76	41.91	41.41	41.85	105,414	-0.22(-0.52%)
Mar 03, 2022	42.35	42.35	41.79	42.07	87,776	-0.10(-0.23%)
Mar 02, 2022	41.33	42.29	41.33	42.17	68,636	+1.04(+2.53%)
Mar 01, 2022	41.55	41.67	40.87	41.13	117,095	-0.39(-0.93%)
Feb 28, 2022	41.29	41.64	40.97	41.51	155,282	-0.13(-0.32%)
Feb 25, 2022	40.80	41.67	40.97	41.65	174,123	+0.93(+2.30%)
Feb 24, 2022	39.24	40.77	39.24	40.71	358,361	+0.54(+1.34%)
Feb 23, 2022	41.13	41.18	40.14	40.17	201,395	-0.62(-1.51%)
Feb 22, 2022	41.31	41.44	40.46	40.79	208,561	-0.55(-1.33%)
Feb 18, 2022				41.34	0	-0.24(-0.58%)
Feb 17, 2022	42.03	42.07	41.50	41.58	123,926	-0.72(-1.71%)
Feb 16, 2022	42.02	42.40	41.89	42.30	86,995	+0.12(+0.27%)
Feb 15, 2022	41.90	42.23	41.90	42.19	86,630	+0.61(+1.46%)
Feb 14, 2022	41.87	41.98	41.30	41.58	125,575	-0.35(-0.83%)
Feb 11, 2022	42.53	42.75	41.77	41.93	113,856	-0.56(-1.32%)
Feb 10, 2022	42.65	43.29	42.34	42.49	84,612	-0.73(-1.69%)
Feb 09, 2022	42.84	43.27	42.84	43.22	92,917	+0.70(+1.65%)
Feb 08, 2022	42.04	42.59	41.97	42.51	184,975	+0.42(+1.01%)
Feb 07, 2022	42.29	42.42	42.04	42.09	74,076	-0.14(-0.34%)
Feb 04, 2022	42.19	42.58	41.83	42.23	85,896	-0.04(-0.09%)
Feb 03, 2022	42.50	42.82	42.23	42.27	611,111	-0.67(-1.57%)
Feb 02, 2022	42.58	42.98	42.41	42.95	289,977	+0.54(+1.27%)
Feb 01, 2022	42.26	42.45	41.90	42.41	101,973	+0.18(+0.43%)
Jan 31, 2022	41.44	42.23		42.23	99,848	+0.68(+1.65%)
Jan 28, 2022	40.75	41.54	40.41	41.54	106,560	+0.77(+1.89%)
Jan 27, 2022	41.36	41.73	40.58	40.77	185,158	-0.22(-0.54%)
Jan 26, 2022	41.68	41.97	40.62	40.99	169,049	-0.18(-0.44%)
Jan 25, 2022	41.26	41.59	40.57	41.17	190,224	-0.67(-1.61%)
Jan 24, 2022	40.88	41.87	40.14	41.85	306,659	+0.40(+0.98%)
Jan 21, 2022	41.96	42.22	41.40	41.44	283,854	-0.65(-1.53%)
Jan 20, 2022	42.96	43.28	42.04	42.09	115,671	-0.66(-1.53%)
Jan 19, 2022	43.33	43.55	42.75	42.75	147,674	-0.51(-1.18%)
Jan 18, 2022	43.60	43.60	43.18	43.26	142,048	-0.80(-1.82%)
Jan 14, 2022				44.06	0	+0.02(+0.04%)
Jan 13, 2022	44.48	44.62	43.97	44.04	71,263	-0.29(-0.65%)
Jan 12, 2022	44.45	44.60	44.12	44.33	58,147	+0.00(+0.00%)
Jan 11, 2022	43.90	44.33	43.60	44.33	171,791	+0.38(+0.86%)
Jan 10, 2022	43.75	43.96	43.25	43.95	183,569	-0.04(-0.09%)
Jan 07, 2022	44.20	44.29	43.86	43.99	83,233	-0.24(-0.54%)
Jan 06, 2022	44.26	44.51	44.09	44.23	138,049	-0.06(-0.13%)
Jan 05, 2022	45.11	45.29	44.29	44.29	81,713	-0.81(-1.79%)
Jan 04, 2022	44.93	45.18	44.93	45.10	189,621	+0.25(+0.56%)
Jan 03, 2022	44.95	44.98	44.55	44.85	77,523	-0.02(-0.04%)
Dec 31, 2021	44.86	45.05	44.83	44.87	49,528	-0.06(-0.13%)
Dec 30, 2021	45.13	45.17	44.91	44.92	109,615	-0.17(-0.38%)
Dec 29, 2021	44.89	45.17	44.89	45.10	114,718	+0.28(+0.62%)
Dec 28, 2021	44.88	44.94	44.70	44.82	91,188	+0.02(+0.04%)
Dec 27, 2021	44.18	44.81	44.18	44.80	74,737	+0.66(+1.51%)
Dec 23, 2021	43.84	44.28	43.84	44.13	76,208	+0.27(+0.62%)
Dec 22, 2021	43.47	43.86	43.45	43.86	184,313	+0.37(+0.84%)
Dec 21, 2021	43.13	43.50	43.03	43.50	132,976	+0.77(+1.80%)
Dec 20, 2021	42.79	42.79	42.29	42.73	151,353	-0.59(-1.36%)
Dec 17, 2021	43.42	43.74	43.19	43.31	79,240	-0.40(-0.90%)
Dec 16, 2021	44.16	44.30	43.56	43.71	65,004	-0.32(-0.72%)
Dec 15, 2021	43.36	44.04	43.16	44.03	89,189	+0.67(+1.56%)
Dec 14, 2021	43.32	43.63	43.17	43.35	134,390	-0.32(-0.73%)
Dec 13, 2021	43.98	43.98	43.67	43.67	57,137	-0.34(-0.77%)
Dec 10, 2021	43.73	44.01	43.60	44.01	54,162	+0.59(+1.35%)
Dec 09, 2021	43.61	43.68	43.41	43.42	43,947	-0.35(-0.79%)
Dec 08, 2021	43.73	43.81	43.55	43.77	102,899	+0.12(+0.26%)
Dec 07, 2021	43.31	43.84	43.29	43.65	235,947	+0.89(+2.09%)
Dec 06, 2021	42.57	42.97	42.42	42.76	120,261	+0.41(+0.96%)
Dec 03, 2021	42.69	42.87	42.01	42.36	80,703	-0.20(-0.48%)
Dec 02, 2021	41.81	42.70	41.79	42.56	119,445	+0.78(+1.86%)
Dec 01, 2021	42.75	43.05	41.76	41.78	84,019	-0.43(-1.02%)
Nov 30, 2021	42.92	43.04	42.16	42.21	97,030	-0.96(-2.22%)
Nov 29, 2021	43.25	43.39	42.89	43.17	77,758	+0.30(+0.69%)
Nov 26, 2021	43.07	43.35	42.77	42.88	56,132	-0.82(-1.87%)
Nov 24, 2021	43.45	43.69	43.39	43.69	169,679	+0.03(+0.07%)
Nov 23, 2021	43.62	43.70	43.33	43.66	102,743	+0.04(+0.09%)
Nov 22, 2021	43.68	44.03	43.63	43.63	88,662	+0.01(+0.02%)
Nov 19, 2021	43.67	43.84	43.59	43.62	148,246	-0.02(-0.04%)
Nov 18, 2021	43.73	43.65	43.39	43.64	134,200	-0.10(-0.22%)
Nov 17, 2021	43.90	43.90	43.70	43.73	66,953	-0.25(-0.57%)
Nov 16, 2021	44.01	44.15	43.97	43.98	98,809	+0.06(+0.13%)
Nov 15, 2021	44.10	44.10	43.86	43.92	68,382	-0.04(-0.09%)
Nov 12, 2021	43.63	43.99	43.63	43.96	49,968	+0.44(+1.01%)
Nov 11, 2021	43.41	43.56	43.36	43.52	60,558	+0.24(+0.55%)
Nov 10, 2021	43.57			43.28	72,704	-0.33(-0.75%)
Nov 09, 2021	43.57	43.62	43.41	43.61	70,769	+0.14(+0.33%)
Nov 08, 2021	43.58	43.59	43.34	43.46	68,679	+0.05(+0.11%)
Nov 05, 2021	43.64	43.75	43.30	43.41	93,544	-0.06(-0.13%)
Nov 04, 2021	43.35	43.59	43.35	43.47	51,832	+0.12(+0.27%)
Nov 03, 2021	42.99	43.38	42.96	43.36	69,375	+0.17(+0.40%)
Nov 02, 2021	43.04	43.19	43.04	43.18	176,358	+0.13(+0.31%)
Nov 01, 2021	42.93	43.08	42.88	43.05	117,914	+0.15(+0.36%)
Oct 29, 2021	42.63	42.95	42.63	42.90	87,163	+0.06(+0.13%)
Oct 28, 2021	42.40	42.84	42.40	42.84	72,028	+0.57(+1.34%)
Oct 27, 2021	42.74	42.75	42.27	42.27	46,947	-0.51(-1.19%)
Oct 26, 2021	43.10		42.78	42.78	130,217	-0.15(-0.36%)
Oct 25, 2021	42.93	43.09	42.79	42.93	56,442	+0.12(+0.28%)
Oct 22, 2021	42.82	43.03	42.70	42.81	102,672	-0.04(-0.10%)
Oct 21, 2021	42.62	42.87	42.57	42.86	93,919	+0.22(+0.52%)
Oct 20, 2021	42.35	42.69	42.35	42.64	85,834	+0.37(+0.89%)
Oct 19, 2021	42.15	42.28	42.11	42.26	64,431	+0.26(+0.62%)
Oct 18, 2021	41.60	42.03	41.60	42.00	112,111	+0.15(+0.37%)
Oct 15, 2021	41.91	42.00	41.84	41.85	45,756	+0.14(+0.35%)
Oct 14, 2021	41.30	41.72	41.29	41.71	85,142	+0.77(+1.88%)
Oct 13, 2021	40.92	41.05	40.62	40.94	84,839	+0.12(+0.29%)
Oct 12, 2021	41.06	41.09	40.73	40.82	84,370	-0.15(-0.36%)
Oct 11, 2021	41.11	41.43	40.96	40.96	115,973	-0.17(-0.42%)
Oct 08, 2021	41.29	41.34	41.09	41.14	102,591	-0.10(-0.23%)
Oct 07, 2021	41.07	41.50	41.07	41.24	51,293	+0.45(+1.11%)
Oct 06, 2021	40.44	40.79	40.22	40.78	161,481	-0.01(-0.02%)
Oct 05, 2021	40.51	40.98	40.40	40.79	83,401	+0.38(+0.95%)
Oct 04, 2021	40.64	40.77	40.24	40.41	162,135	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.