Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.07	42.31	41.88	42.08	2,474	-0.38(-0.89%)
May 27, 2022	42.10	42.50	42.06	42.46	18,221	+0.93(+2.24%)
May 26, 2022	41.42	41.66	41.38	41.53	8,601	+0.93(+2.28%)
May 25, 2022	40.35	40.74	40.33	40.60	21,648	+0.47(+1.18%)
May 24, 2022	39.78	40.32	39.59	40.13	8,205	-0.18(-0.45%)
May 23, 2022	40.14	40.37	40.05	40.31	5,257	+0.52(+1.31%)
May 20, 2022	40.17	40.17	39.04	39.79	9,036	-0.06(-0.14%)
May 19, 2022	39.77	40.07	39.61	39.85	6,723	-0.10(-0.24%)
May 18, 2022	41.21	41.21	39.91	39.94	8,552	-1.68(-4.04%)
May 17, 2022	41.27	41.67	41.09	41.62	3,399	+0.91(+2.23%)
May 16, 2022	40.85	40.96	40.53	40.72	3,211	-0.14(-0.33%)
May 13, 2022	40.56	41.03	40.56	40.85	6,213	+0.86(+2.15%)
May 12, 2022	39.71	40.22	39.50	39.99	9,364	+0.24(+0.61%)
May 11, 2022	40.67	40.92	39.75	39.75	33,635	-0.54(-1.35%)
May 10, 2022	40.97	40.97	39.93	40.29	10,343	-0.16(-0.41%)
May 09, 2022	41.00	41.08	40.38	40.46	15,044	-1.03(-2.49%)
May 06, 2022	41.17	41.66	41.00	41.49	6,687	-0.16(-0.37%)
May 05, 2022	42.80	42.80	41.55	41.65	11,735	-1.47(-3.41%)
May 04, 2022	41.89	43.12	41.84	43.12	5,493	+1.13(+2.68%)
May 03, 2022	41.74	42.17	41.74	41.99	11,952	+0.45(+1.09%)
May 02, 2022	41.38	41.83	40.80	41.54	25,507	+0.15(+0.35%)
Apr 29, 2022	42.63	42.63	41.40	41.40	28,488	-1.35(-3.15%)
Apr 28, 2022	42.15	42.92	41.91	42.74	7,365	+0.68(+1.62%)
Apr 27, 2022	42.47	42.55	41.94	42.06	4,943	+0.03(+0.07%)
Apr 26, 2022	42.90	42.90	42.03	42.03	3,878	-1.06(-2.47%)
Apr 25, 2022	42.29	43.10	42.22	43.10	4,690	+0.23(+0.54%)
Apr 22, 2022	43.62	43.69	42.85	42.87	4,208	-1.28(-2.91%)
Apr 21, 2022	45.08	45.08	44.09	44.15	5,014	-0.55(-1.23%)
Apr 20, 2022	44.28	44.81	44.28	44.70	1,895	+0.49(+1.11%)
Apr 19, 2022	43.69	44.27	43.68	44.21	2,969	+0.78(+1.81%)
Apr 18, 2022	43.52	43.61	43.32	43.43	3,108	-0.12(-0.28%)
Apr 14, 2022	43.92	43.92	43.55	43.55	7,877	-0.28(-0.63%)
Apr 13, 2022	43.54	43.86	43.44	43.83	8,393	+0.41(+0.95%)
Apr 12, 2022	44.01	44.01	43.29	43.41	4,148	-0.09(-0.21%)
Apr 11, 2022	43.80	43.99	43.51	43.51	3,234	-0.41(-0.94%)
Apr 08, 2022	43.88	44.16	43.81	43.92	3,750	+0.02(+0.05%)
Apr 07, 2022	43.66	44.02	43.48	43.90	6,509	+0.27(+0.61%)
Apr 06, 2022	43.50	43.69	43.42	43.63	4,437	-0.14(-0.31%)
Apr 05, 2022	44.04	44.13	43.73	43.76	4,371	-0.46(-1.04%)
Apr 04, 2022	44.13	44.24	44.06	44.22	3,365	+0.04(+0.08%)
Apr 01, 2022	44.27	44.27	43.98	44.19	3,763	+0.07(+0.16%)
Mar 31, 2022	44.80	44.86	44.12	44.12	2,802	-0.60(-1.35%)
Mar 30, 2022	45.02	45.12	44.69	44.72	16,059	-0.45(-0.99%)
Mar 29, 2022	44.86	45.21	44.83	45.17	8,178	+0.69(+1.56%)
Mar 28, 2022	44.25	44.47	44.22	44.47	2,325	+0.06(+0.13%)
Mar 25, 2022	44.13	44.42	44.09	44.42	13,389	+0.30(+0.68%)
Mar 24, 2022	43.81	44.12	43.81	44.12	6,715	+0.51(+1.16%)
Mar 23, 2022	44.17	44.17	43.61	43.61	6,312	-0.66(-1.49%)
Mar 22, 2022	44.40	44.40	44.17	44.27	5,403	+0.27(+0.61%)
Mar 21, 2022	44.08	44.24	43.80	44.00	14,368	-0.14(-0.32%)
Mar 18, 2022	43.58	44.14	43.56	44.14	4,409	+0.51(+1.17%)
Mar 17, 2022	43.36	43.63	43.20	43.63	3,139	+0.43(+1.00%)
Mar 16, 2022	43.01	43.20	42.51	43.20	4,669	+0.75(+1.76%)
Mar 15, 2022	42.17	42.45	42.05	42.45	2,249	+0.72(+1.73%)
Mar 14, 2022	42.35	42.35	41.60	41.73	11,576	-0.16(-0.39%)
Mar 11, 2022	42.50	42.50	41.89	41.89	6,844	-0.42(-0.99%)
Mar 10, 2022	42.17	42.31	41.87	42.31	18,532	-0.14(-0.33%)
Mar 09, 2022	42.30	42.70	42.28	42.45	5,827	+0.92(+2.21%)
Mar 08, 2022	41.58	42.31	41.44	41.54	13,453	-0.26(-0.62%)
Mar 07, 2022	42.62	42.62	41.80	41.80	19,608	-1.18(-2.74%)
Mar 04, 2022	42.78	42.98	42.58	42.97	7,747	-0.39(-0.90%)
Mar 03, 2022	43.42	43.55	43.04	43.36	11,047	+0.05(+0.11%)
Mar 02, 2022	42.89	43.39	42.76	43.31	8,085	+1.03(+2.43%)
Mar 01, 2022	43.02	43.02	42.14	42.29	9,180	-0.69(-1.60%)
Feb 28, 2022	42.69	43.18	42.53	42.98	16,671	-0.24(-0.56%)
Feb 25, 2022	41.98	43.22	42.45	43.22	11,467	+1.12(+2.67%)
Feb 24, 2022	40.95	42.12	40.92	42.09	15,695	+0.43(+1.03%)
Feb 23, 2022	42.60	42.73	41.64	41.66	47,044	-0.69(-1.62%)
Feb 22, 2022	42.94	42.97	42.21	42.35	12,491	-0.54(-1.26%)
Feb 18, 2022				42.89	0	-0.16(-0.38%)
Feb 17, 2022	43.60	43.60	43.00	43.05	15,683	-0.78(-1.78%)
Feb 16, 2022	43.59	43.93	43.48	43.84	9,886	+0.12(+0.27%)
Feb 15, 2022	43.66	43.74	43.50	43.72	5,411	+0.71(+1.66%)
Feb 14, 2022	43.32	43.32	42.79	43.01	14,901	-0.35(-0.80%)
Feb 11, 2022	44.14	44.19	43.25	43.35	11,273	-0.66(-1.49%)
Feb 10, 2022	44.63	44.77	43.73	44.01	14,613	-0.73(-1.63%)
Feb 09, 2022	44.35	44.77	44.35	44.74	34,962	+0.66(+1.49%)
Feb 08, 2022	43.79	44.08	43.79	44.08	7,311	+0.58(+1.34%)
Feb 07, 2022	43.63	43.82	43.47	43.50	9,373	-0.03(-0.07%)
Feb 04, 2022	43.55	43.90	43.32	43.53	7,405	-0.17(-0.39%)
Feb 03, 2022	44.20		43.68	43.70	25,685	-0.68(-1.54%)
Feb 02, 2022	44.05	44.38	43.89	44.38	5,415	+0.41(+0.93%)
Feb 01, 2022	43.62	43.97	43.44	43.97	12,208	+0.32(+0.73%)
Jan 31, 2022	42.74	43.65		43.65	6,543	+0.83(+1.95%)
Jan 28, 2022	41.86	42.82	41.71	42.82	8,269	+0.60(+1.43%)
Jan 27, 2022	43.07	43.21	42.04	42.22	10,228	-0.27(-0.64%)
Jan 26, 2022	43.15	43.47	42.44	42.49	4,770	-0.25(-0.59%)
Jan 25, 2022	42.29	43.18	42.18	42.75	23,286	-0.77(-1.77%)
Jan 24, 2022	42.52	43.52	41.88	43.51	14,804	+0.42(+0.96%)
Jan 21, 2022	43.47	43.80	43.08	43.10	28,996	-0.53(-1.23%)
Jan 20, 2022	44.61	44.83	43.63	43.63	20,537	-0.64(-1.45%)
Jan 19, 2022	45.01	45.01	44.26	44.27	8,997	-0.48(-1.06%)
Jan 18, 2022	44.95	45.06	44.74	44.75	5,656	-0.80(-1.77%)
Jan 14, 2022				45.55	0	-0.07(-0.15%)
Jan 13, 2022	46.18	46.30	45.62	45.62	19,962	-0.44(-0.96%)
Jan 12, 2022	46.07	46.07	45.82	46.06	6,395	+0.18(+0.38%)
Jan 11, 2022	45.59	45.95	45.56	45.89	11,163	+0.25(+0.54%)
Jan 10, 2022	45.21	45.64	45.08	45.64	16,941	-0.08(-0.18%)
Jan 07, 2022	45.89	46.05	45.69	45.72	4,023	-0.26(-0.57%)
Jan 06, 2022	45.82	46.14	45.78	45.98	180,463	+0.09(+0.19%)
Jan 05, 2022	46.70	46.82	45.86	45.90	15,377	-0.73(-1.56%)
Jan 04, 2022	46.58	46.74	46.55	46.62	40,783	+0.31(+0.66%)
Jan 03, 2022	46.65	46.65	46.11	46.32	6,757	-0.31(-0.66%)
Dec 31, 2021	46.50	46.71	46.49	46.62	8,727	+0.11(+0.25%)
Dec 30, 2021	46.79	46.79	46.51	46.51	3,954	-0.17(-0.36%)
Dec 29, 2021	46.49	46.75	46.49	46.68	11,106	+0.26(+0.55%)
Dec 28, 2021	46.49	46.50	46.39	46.42	2,524	+0.10(+0.21%)
Dec 27, 2021	45.71	46.32	45.71	46.32	7,439	+0.71(+1.56%)
Dec 23, 2021	45.68	45.75	45.61	45.61	13,105	+0.23(+0.50%)
Dec 22, 2021	45.08	45.41	45.08	45.38	18,253	+0.39(+0.86%)
Dec 21, 2021	44.69	45.00	44.58	45.00	6,593	+0.70(+1.57%)
Dec 20, 2021	44.35	44.35	43.79	44.30	5,609	-0.58(-1.29%)
Dec 17, 2021	44.91	45.41	44.85	44.88	16,723	-0.42(-0.93%)
Dec 16, 2021	45.84	45.88	45.30	45.30	8,146	-0.14(-0.32%)
Dec 15, 2021	45.01	45.50	44.83	45.44	6,660	+0.55(+1.22%)
Dec 14, 2021	45.08	45.20	44.79	44.90	4,740	-0.29(-0.64%)
Dec 13, 2021	45.26	45.33	45.16	45.19	4,912	-0.30(-0.65%)
Dec 10, 2021	45.50	45.51	45.26	45.48	8,098	+0.27(+0.60%)
Dec 09, 2021	45.41	45.53	45.21	45.21	13,676	-0.44(-0.97%)
Dec 08, 2021	45.38	45.70	45.38	45.66	5,451	+0.20(+0.45%)
Dec 07, 2021	45.46	45.71	45.45	45.45	7,283	+0.67(+1.49%)
Dec 06, 2021	44.32	44.97	44.32	44.79	11,923	+0.54(+1.21%)
Dec 03, 2021	44.64	44.64	43.95	44.25	5,595	-0.22(-0.50%)
Dec 02, 2021	43.64	44.69	43.64	44.47	6,083	+1.04(+2.38%)
Dec 01, 2021	44.52	44.84	43.44	43.44	8,648	-0.39(-0.90%)
Nov 30, 2021	44.79	44.79	43.83	43.83	6,614	-1.38(-3.06%)
Nov 29, 2021	45.10	45.34	44.84	45.21	5,959	+0.34(+0.76%)
Nov 26, 2021	45.05	45.26	44.74	44.87	4,585	-1.04(-2.26%)
Nov 24, 2021	45.69	45.92	45.69	45.91	4,440	+0.09(+0.19%)
Nov 23, 2021	45.80	45.82	45.61	45.82	5,559	+0.12(+0.26%)
Nov 22, 2021	45.74	46.09	45.69	45.70	10,348	+0.05(+0.10%)
Nov 19, 2021	45.68	45.92	45.66	45.66	4,978	-0.15(-0.33%)
Nov 18, 2021	45.92	45.86	45.81	45.81	8,921	-0.16(-0.34%)
Nov 17, 2021	46.07	46.07	45.86	45.97	534,501	-0.34(-0.74%)
Nov 16, 2021	46.07	46.45	46.07	46.31	8,665	+0.24(+0.53%)
Nov 15, 2021	46.24	46.24	46.02	46.07	3,001	-0.02(-0.05%)
Nov 12, 2021	45.98	46.12	45.85	46.09	14,142	+0.28(+0.60%)
Nov 11, 2021	45.66	45.84	45.66	45.81	3,721	+0.20(+0.45%)
Nov 10, 2021	45.61		45.56	45.61	4,867	-0.25(-0.55%)
Nov 09, 2021	45.77	45.91	45.73	45.86	7,839	+0.05(+0.10%)
Nov 08, 2021	45.90	45.90	45.76	45.81	4,921	+0.01(+0.03%)
Nov 05, 2021	45.81	45.93	45.59	45.80	3,746	+0.32(+0.69%)
Nov 04, 2021	45.72	45.72	45.39	45.48	9,246	-0.10(-0.23%)
Nov 03, 2021	45.34	45.59	45.29	45.59	20,439	+0.36(+0.79%)
Nov 02, 2021	44.87	45.30	44.87	45.23	14,109	+0.11(+0.25%)
Nov 01, 2021	44.96	45.15	44.89	45.12	13,546	+0.30(+0.66%)
Oct 29, 2021	44.84	44.93	44.73	44.82	3,395	+0.01(+0.03%)
Oct 28, 2021	44.52	44.81	44.52	44.81	5,014	+0.63(+1.43%)
Oct 27, 2021	44.70	44.79	44.18	44.18	26,164	-0.75(-1.67%)
Oct 26, 2021	45.17		44.93	44.93	4,980	-0.18(-0.40%)
Oct 25, 2021	45.09	45.30	45.06	45.11	8,580	+0.06(+0.14%)
Oct 22, 2021	45.13	45.17	44.96	45.04	3,880	+0.19(+0.43%)
Oct 21, 2021	44.68	44.85	44.63	44.85	25,279	+0.18(+0.40%)
Oct 20, 2021	44.60	44.74	44.60	44.67	4,068	+0.36(+0.82%)
Oct 19, 2021	44.27	44.35	44.24	44.31	3,903	+0.18(+0.40%)
Oct 18, 2021	43.68	44.15	43.68	44.13	3,662	+0.12(+0.27%)
Oct 15, 2021	44.07	44.18	44.01	44.01	4,851	+0.20(+0.45%)
Oct 14, 2021	42.97	43.81	42.97	43.81	2,879	+0.82(+1.90%)
Oct 13, 2021	42.99	43.13	42.62	43.00	9,291	+0.04(+0.09%)
Oct 12, 2021	43.00	43.16	42.96	42.96	323,304	+0.01(+0.03%)
Oct 11, 2021	43.18	43.42	42.94	42.94	26,659	-0.31(-0.72%)
Oct 08, 2021	43.36	43.36	43.16	43.26	5,339	-0.00(-0.01%)
Oct 07, 2021	42.99	43.52	42.99	43.26	14,390	+0.47(+1.09%)
Oct 06, 2021	42.47	42.79	42.12	42.79	54,687	-0.03(-0.07%)
Oct 05, 2021	42.65	42.98	42.44	42.82	3,976	+0.38(+0.89%)
Oct 04, 2021	42.70	42.70	42.36	42.44	4,248	-0.31(-0.72%)
Oct 01, 2021	42.31	42.99	42.17	42.75	6,828	+0.40(+0.96%)
Sep 30, 2021	43.11	43.11	42.34	42.34	9,889	-0.65(-1.52%)
Sep 29, 2021	43.01	43.21	42.95	43.00	4,137	+0.07(+0.17%)
Sep 28, 2021	43.44	43.44	42.93	42.93	9,394	-0.72(-1.66%)
Sep 27, 2021	43.61	43.78	43.61	43.65	4,391	+0.10(+0.24%)
Sep 24, 2021	43.35	43.58	43.35	43.54	3,392	+0.08(+0.18%)
Sep 23, 2021	43.55	43.70	43.47	43.47	5,252	+0.51(+1.18%)
Sep 22, 2021	42.76	43.19	42.76	42.96	5,943	+0.46(+1.08%)
Sep 21, 2021	42.74	42.74	42.39	42.50	9,568	-0.10(-0.24%)
Sep 20, 2021	42.55	42.63	42.19	42.60	12,353	-0.68(-1.57%)
Sep 17, 2021	43.63	43.63	43.23	43.28	6,736	-0.40(-0.91%)
Sep 16, 2021	43.65	43.76	43.57	43.68	21,202	-0.10(-0.23%)
Sep 15, 2021	43.32	43.82	43.32	43.78	5,261	+0.42(+0.97%)
Sep 14, 2021	43.57	43.57	43.31	43.36	3,593	-0.35(-0.81%)
Sep 13, 2021	43.92	43.92	43.56	43.71	6,179	+0.10(+0.23%)
Sep 10, 2021	43.87	43.96	43.61	43.61	4,295	-0.28(-0.63%)
Sep 09, 2021	44.19	44.19	43.89	43.89	5,723	-0.12(-0.28%)
Sep 08, 2021	43.89	44.02	43.81	44.02	386,426	+0.00(+0.00%)
Sep 07, 2021	44.42	44.42	43.99	44.02	6,327	-0.53(-1.18%)
Sep 03, 2021	44.63	44.63	44.49	44.54	5,288	-0.09(-0.19%)
Sep 02, 2021	44.60	44.63	44.52	44.63	4,464	+0.29(+0.66%)
Sep 01, 2021	44.42	44.42	44.34	44.34	2,375	-0.02(-0.05%)
Aug 31, 2021	44.41	44.41	44.35	44.36	4,465	-0.09(-0.20%)
Aug 30, 2021	44.44	44.62	44.42	44.45	2,681	-0.06(-0.14%)
Aug 27, 2021	44.20	44.54	44.20	44.52	16,231	+0.51(+1.16%)
Aug 26, 2021	44.24	44.24	43.99	44.01	4,340	-0.30(-0.67%)
Aug 25, 2021	43.95	44.35	43.95	44.30	1,415	+0.34(+0.77%)
Aug 24, 2021	43.97	44.07	43.97	43.97	5,668	+0.18(+0.41%)
Aug 23, 2021	43.76	43.85	43.75	43.79	5,762	+0.26(+0.59%)
Aug 20, 2021	43.34	43.59	43.33	43.53	4,244	+0.39(+0.91%)
Aug 19, 2021	43.23	43.26	43.14	43.14	1,301	-0.18(-0.42%)
Aug 18, 2021	43.77	43.79	43.32	43.32	1,939	-0.43(-0.98%)
Aug 17, 2021	43.83	43.83	43.38	43.75	8,727	-0.42(-0.95%)
Aug 16, 2021	44.08	44.17	44.04	44.17	5,317	+0.10(+0.23%)
Aug 13, 2021	44.09	44.11	44.03	44.07	5,927	-0.01(-0.01%)
Aug 12, 2021	44.08	44.08	43.94	44.08	5,090	-0.04(-0.08%)
Aug 11, 2021	43.89	44.11	43.80	44.11	16,515	+0.38(+0.88%)
Aug 10, 2021	43.71	43.78	43.70	43.73	4,762	+0.28(+0.65%)
Aug 09, 2021	43.44	43.57	43.35	43.45	5,219	-0.11(-0.25%)
Aug 06, 2021	43.49	43.58	43.49	43.56	4,172	+0.26(+0.60%)
Aug 05, 2021	43.26	43.35	43.18	43.30	2,394	+0.22(+0.50%)
Aug 04, 2021	43.28	43.33	43.08	43.08	21,837	-0.36(-0.83%)
Aug 03, 2021	43.14	43.44	43.07	43.44	2,715	+0.42(+0.99%)
Aug 02, 2021	43.57	43.57	43.02	43.02	24,794	-0.06(-0.14%)
Jul 30, 2021	43.13	43.17	43.06	43.08	3,246	-0.08(-0.18%)
Jul 29, 2021	42.95	43.25	42.95	43.16	11,125	+0.48(+1.12%)
Jul 28, 2021	42.72	42.80	42.39	42.68	11,199	+0.05(+0.12%)
Jul 27, 2021	42.64	42.66	42.38	42.63	10,371	-0.12(-0.28%)
Jul 26, 2021	42.57	42.84	42.57	42.74	4,407	+0.11(+0.25%)
Jul 23, 2021	42.51	42.64	42.51	42.64	7,021	+0.42(+0.99%)
Jul 22, 2021	42.20	42.22	42.15	42.22	5,267	-0.22(-0.52%)
Jul 21, 2021	42.56	42.57	42.38	42.44	5,292	+0.36(+0.85%)
Jul 20, 2021	41.25	42.15	41.25	42.08	10,566	+0.91(+2.22%)
Jul 19, 2021	41.36	41.89	40.96	41.17	10,001	-0.72(-1.71%)
Jul 16, 2021	42.36	42.36	41.87	41.89	3,042	-0.36(-0.85%)
Jul 15, 2021	42.16	42.32	42.10	42.25	5,593	-0.04(-0.08%)
Jul 14, 2021	42.49	42.69	42.21	42.28	11,796	-0.06(-0.14%)
Jul 13, 2021	42.65	42.65	42.31	42.34	38,052	-0.52(-1.21%)
Jul 12, 2021	42.55	42.86	42.55	42.86	18,573	+0.12(+0.28%)
Jul 09, 2021	42.32	42.74	42.19	42.74	6,919	+0.78(+1.85%)
Jul 08, 2021	41.96	42.13	41.84	41.96	4,504	-0.59(-1.39%)
Jul 07, 2021	42.28	42.59	42.28	42.55	12,274	+0.23(+0.56%)
Jul 06, 2021	42.52	42.52	42.00	42.32	11,823	-0.39(-0.91%)
Jul 02, 2021	42.59	42.71	42.55	42.71	6,889	+0.10(+0.23%)
Jul 01, 2021	42.42	42.68	42.42	42.61	4,305	+0.24(+0.57%)
Jun 30, 2021	42.27	42.37	42.23	42.37	5,004	+0.07(+0.18%)
Jun 29, 2021	42.34	42.51	42.24	42.29	7,179	+0.04(+0.09%)
Jun 28, 2021	42.48	42.48	42.14	42.25	6,119	-0.14(-0.32%)
Jun 25, 2021	42.16	42.40	42.14	42.39	10,270	+0.29(+0.68%)
Jun 24, 2021	42.01	42.15	41.95	42.10	6,086	+0.24(+0.58%)
Jun 23, 2021	41.94	42.01	41.86	41.86	3,356	-0.11(-0.26%)
Jun 22, 2021	41.92	42.03	41.91	41.97	7,392	+0.10(+0.25%)
Jun 21, 2021	41.68	41.90	41.68	41.87	4,213	+0.65(+1.59%)
Jun 18, 2021	41.47	41.47	41.21	41.21	6,867	-0.60(-1.44%)
Jun 17, 2021	42.04	42.04	41.56	41.81	5,833	-0.28(-0.66%)
Jun 16, 2021	42.34	42.34	42.04	42.09	4,727	-0.34(-0.81%)
Jun 15, 2021	42.37	42.53	42.37	42.44	4,702	+0.02(+0.06%)
Jun 14, 2021	42.42	42.42	42.28	42.41	10,983	-0.16(-0.39%)
Jun 11, 2021	42.52	42.58	42.40	42.58	6,274	+0.16(+0.38%)
Jun 10, 2021	42.47	42.53	42.39	42.42	13,871	+0.06(+0.15%)
Jun 09, 2021	42.45	42.53	42.35	42.35	5,042	-0.18(-0.42%)
Jun 08, 2021	42.45	42.57	42.29	42.53	10,626	+0.13(+0.30%)
Jun 07, 2021	42.39	42.40	42.32	42.40	5,560	-0.14(-0.33%)
Jun 04, 2021	42.45	42.54	42.36	42.54	3,397	+0.27(+0.64%)
Jun 03, 2021	42.07	42.32	42.01	42.27	61,269	-0.03(-0.07%)
Jun 02, 2021	42.40	42.41	42.29	42.30	6,742	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.