Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.46	17.64	17.46	17.58	329,511	+0.08(+0.44%)
Dec 29, 2022	17.39	17.51	17.38	17.51	187,490	+0.01(+0.06%)
Dec 28, 2022	17.71	17.71	17.39	17.50	111,426	-0.18(-1.04%)
Dec 27, 2022	17.32	17.70	17.29	17.68	67,195	+0.15(+0.88%)
Dec 23, 2022	17.23	17.54	17.23	17.53	139,050	+0.27(+1.56%)
Dec 22, 2022	17.37	17.44	17.21	17.26	214,465	-0.22(-1.26%)
Dec 21, 2022	17.39	17.51	17.39	17.48	180,674	+0.17(+1.00%)
Dec 20, 2022	17.25	17.34	17.17	17.31	269,200	+0.15(+0.90%)
Dec 19, 2022	17.20	17.24	17.09	17.15	138,300	-0.08(-0.45%)
Dec 16, 2022	17.20	17.33	17.16	17.23	229,037	-0.14(-0.83%)
Dec 15, 2022	17.49	17.56	17.32	17.37	481,922	-0.20(-1.15%)
Dec 14, 2022	17.57	17.67	17.51	17.57	265,094	+0.03(+0.16%)
Dec 13, 2022	17.57	17.68	17.39	17.55	771,799	+0.26(+1.50%)
Dec 12, 2022	17.21	17.35	17.18	17.29	134,252	+0.11(+0.62%)
Dec 09, 2022	17.20	17.30	17.08	17.18	414,363	+0.02(+0.11%)
Dec 08, 2022	17.30	17.32	17.11	17.16	97,274	-0.05(-0.28%)
Dec 07, 2022	17.22	17.32	17.12	17.21	71,189	+0.04(+0.22%)
Dec 06, 2022	17.36	17.42	17.14	17.17	104,181	-0.21(-1.22%)
Dec 05, 2022	17.78	17.78	17.37	17.38	79,666	-0.38(-2.16%)
Dec 02, 2022	17.66	17.84	17.66	17.77	20,593	-0.07(-0.38%)
Dec 01, 2022	17.93	17.98	17.78	17.83	58,699	+0.03(+0.16%)
Nov 30, 2022	17.69	17.85	17.62	17.81	248,740	+0.38(+2.21%)
Nov 29, 2022	17.41	17.54	17.37	17.42	155,861	+0.16(+0.95%)
Nov 28, 2022	17.12	17.32	17.10	17.26	334,936	-0.06(-0.33%)
Nov 25, 2022	17.48	17.51	17.32	17.32	15,657	-0.14(-0.83%)
Nov 23, 2022	17.39	17.48	17.36	17.46	52,943	-0.09(-0.49%)
Nov 22, 2022	17.54	17.63	17.53	17.55	47,515	+0.15(+0.88%)
Nov 21, 2022	17.26	17.42	17.10	17.39	25,758	-0.03(-0.17%)
Nov 18, 2022	17.33	17.49	17.33	17.42	54,489	-0.11(-0.60%)
Nov 17, 2022	17.62	17.63	17.47	17.53	126,306	-0.30(-1.67%)
Nov 16, 2022	17.82	17.86	17.77	17.82	31,482	-0.25(-1.36%)
Nov 15, 2022	17.98	18.17	17.86	18.07	28,546	+0.19(+1.05%)
Nov 14, 2022	17.99	18.11	17.88	17.88	43,628	-0.09(-0.48%)
Nov 11, 2022	18.02	18.07	17.96	17.97	22,553	+0.26(+1.47%)
Nov 10, 2022	17.70	17.78	17.57	17.71	35,979	+0.24(+1.37%)
Nov 09, 2022	17.69	17.71	17.46	17.47	143,850	-0.31(-1.73%)
Nov 08, 2022	17.95	18.03	17.75	17.78	26,353	-0.18(-1.02%)
Nov 07, 2022	17.98	18.07	17.93	17.96	37,875	-0.10(-0.53%)
Nov 04, 2022	17.90	18.06	17.86	18.06	108,089	+0.65(+3.76%)
Nov 03, 2022	17.28	17.47	17.28	17.40	46,827	-0.11(-0.60%)
Nov 02, 2022	17.43	17.68	17.43	17.51	24,593	+0.06(+0.33%)
Nov 01, 2022	17.49	17.49	17.36	17.45	108,773	+0.23(+1.34%)
Oct 31, 2022	17.12	17.30	17.12	17.22	339,480	-0.02(-0.14%)
Oct 28, 2022	17.29	17.34	17.13	17.24	384,712	-0.21(-1.18%)
Oct 27, 2022	17.54	17.57	17.43	17.45	325,431	-0.09(-0.49%)
Oct 26, 2022	17.32	17.56	17.32	17.54	726,101	+0.29(+1.67%)
Oct 25, 2022	17.11	17.30	17.11	17.25	164,640	+0.14(+0.83%)
Oct 24, 2022	17.05	17.17	17.05	17.11	151,353	+0.00(+0.00%)
Oct 21, 2022	16.92	17.17	16.92	17.11	254,146	+0.09(+0.51%)
Oct 20, 2022	17.10	17.22	17.02	17.02	98,018	+0.05(+0.32%)
Oct 19, 2022	16.93	17.04	16.91	16.96	221,225	-0.04(-0.23%)
Oct 18, 2022	17.11	17.15	16.93	17.00	39,719	-0.13(-0.73%)
Oct 17, 2022	17.32	17.32	17.13	17.13	97,921	-0.06(-0.36%)
Oct 14, 2022	17.40	17.44	17.17	17.19	21,465	-0.31(-1.79%)
Oct 13, 2022	17.22	17.56	17.18	17.51	43,880	+0.14(+0.81%)
Oct 12, 2022	17.34	17.40	17.25	17.36	40,466	+0.02(+0.09%)
Oct 11, 2022	17.46	17.50	17.33	17.35	40,751	-0.20(-1.16%)
Oct 10, 2022	17.68	17.78	17.55	17.55	61,434	-0.08(-0.44%)
Oct 07, 2022	17.62	17.71	17.57	17.63	50,316	+0.04(+0.22%)
Oct 06, 2022	17.57	17.61	17.48	17.59	167,843	-0.02(-0.13%)
Oct 05, 2022	17.37	17.64	17.32	17.62	50,633	+0.20(+1.17%)
Oct 04, 2022	17.29	17.45	17.29	17.41	496,692	+0.38(+2.26%)
Oct 03, 2022	17.00	17.05	16.95	17.03	357,807	+0.32(+1.89%)
Sep 30, 2022	16.85	16.94	16.71	16.71	83,737	-0.20(-1.18%)
Sep 29, 2022	16.94	16.95	16.81	16.91	39,947	+0.00(+0.00%)
Sep 28, 2022	16.63	16.96	16.63	16.91	102,470	+0.35(+2.13%)
Sep 27, 2022	16.73	16.78	16.55	16.56	59,928	+0.07(+0.43%)
Sep 26, 2022	16.80	16.90	16.42	16.49	310,570	-0.35(-2.09%)
Sep 23, 2022	16.96	16.96	16.79	16.84	191,326	-0.53(-3.03%)
Sep 22, 2022	17.51	17.51	17.34	17.36	56,333	+0.02(+0.09%)
Sep 21, 2022	17.54	17.54	17.29	17.35	28,560	-0.10(-0.58%)
Sep 20, 2022	17.39	17.47	17.39	17.45	45,284	+0.01(+0.04%)
Sep 19, 2022	17.25	17.44	17.24	17.44	12,749	-0.01(-0.04%)
Sep 16, 2022	17.36	17.50	17.31	17.45	36,608	+0.05(+0.27%)
Sep 15, 2022	17.61	17.61	17.38	17.40	52,339	-0.43(-2.42%)
Sep 14, 2022	17.83	17.88	17.75	17.84	36,786	+0.11(+0.62%)
Sep 13, 2022	17.95	17.95	17.62	17.73	18,897	-0.18(-1.01%)
Sep 12, 2022	17.84	17.93	17.78	17.91	37,588	+0.32(+1.83%)
Sep 09, 2022	17.46	17.64	17.44	17.58	57,937	+0.33(+1.91%)
Sep 08, 2022	17.19	17.29	17.11	17.25	39,137	+0.15(+0.87%)
Sep 07, 2022	17.26	17.37	17.11	17.11	37,998	-0.27(-1.58%)
Sep 06, 2022	17.55	17.55	17.37	17.38	82,831	-0.09(-0.54%)
Sep 02, 2022	17.53	17.62	17.41	17.47	40,805	+0.08(+0.45%)
Sep 01, 2022	17.51	17.59	17.35	17.40	104,791	-0.35(-1.99%)
Aug 31, 2022	17.80	17.94	17.75	17.75	53,499	-0.28(-1.57%)
Aug 30, 2022	18.24	18.24	17.94	18.03	53,560	-0.39(-2.13%)
Aug 29, 2022	18.23	18.45	18.21	18.42	67,391	+0.14(+0.77%)
Aug 26, 2022	18.24	18.38	18.15	18.28	30,189	+0.04(+0.21%)
Aug 25, 2022	18.42	18.42	18.16	18.24	54,652	-0.10(-0.56%)
Aug 24, 2022	18.14	18.37	18.14	18.34	93,014	+0.09(+0.52%)
Aug 23, 2022	18.06	18.33	18.06	18.25	46,264	+0.24(+1.31%)
Aug 22, 2022	17.69	18.02	17.64	18.02	103,156	+0.16(+0.88%)
Aug 19, 2022	17.87	17.98	17.82	17.86	46,061	-0.08(-0.44%)
Aug 18, 2022	17.87	17.96	17.83	17.94	48,113	+0.09(+0.53%)
Aug 17, 2022	17.89	17.89	17.72	17.84	110,563	+0.02(+0.13%)
Aug 16, 2022	17.99	18.10	17.80	17.82	41,645	-0.14(-0.79%)
Aug 15, 2022	17.83	18.04	17.78	17.96	82,391	-0.27(-1.46%)
Aug 12, 2022	18.22	18.27	18.12	18.23	212,650	-0.06(-0.34%)
Aug 11, 2022	18.20	18.37	18.20	18.29	76,591	+0.30(+1.66%)
Aug 10, 2022	17.87	18.09	17.82	17.99	94,110	+0.18(+0.99%)
Aug 09, 2022	17.87	17.93	17.76	17.82	39,646	+0.11(+0.65%)
Aug 08, 2022	17.62	17.76	17.60	17.70	74,682	+0.13(+0.71%)
Aug 05, 2022	17.38	17.75	17.38	17.58	58,840	+0.03(+0.18%)
Aug 04, 2022	17.54	17.64	17.51	17.54	177,589	-0.04(-0.24%)
Aug 03, 2022	17.80	17.84	17.52	17.59	65,631	-0.11(-0.65%)
Aug 02, 2022	17.84	17.95	17.70	17.70	67,654	-0.25(-1.40%)
Aug 01, 2022	17.91	17.96	17.75	17.95	402,689	-0.29(-1.59%)
Jul 29, 2022	18.31	18.42	18.17	18.24	39,684	+0.21(+1.17%)
Jul 28, 2022	18.02	18.05	17.91	18.03	76,256	+0.12(+0.66%)
Jul 27, 2022	17.68	17.94	17.65	17.91	106,436	+0.33(+1.87%)
Jul 26, 2022	17.77	17.82	17.57	17.58	112,839	+0.02(+0.09%)
Jul 25, 2022	17.51	17.60	17.43	17.57	47,640	+0.17(+0.99%)
Jul 22, 2022	17.46	17.64	17.36	17.40	52,288	-0.11(-0.63%)
Jul 21, 2022	17.48	17.62	17.42	17.51	86,892	-0.26(-1.46%)
Jul 20, 2022	17.83	17.84	17.69	17.76	209,843	+0.01(+0.04%)
Jul 19, 2022	17.51	17.78	17.51	17.76	55,587	+0.13(+0.71%)
Jul 18, 2022	17.66	17.79	17.63	17.63	360,278	+0.39(+2.27%)
Jul 15, 2022	17.15	17.31	17.07	17.24	175,774	+0.16(+0.96%)
Jul 14, 2022	17.01	17.14	16.81	17.07	148,640	-0.24(-1.40%)
Jul 13, 2022	17.20	17.49	17.15	17.32	286,315	+0.11(+0.64%)
Jul 12, 2022	17.35	17.61	17.19	17.21	91,137	-0.74(-4.15%)
Jul 11, 2022	17.98	18.01	17.83	17.95	70,661	-0.07(-0.39%)
Jul 08, 2022	17.88	18.08	17.78	18.02	94,199	+0.24(+1.37%)
Jul 07, 2022	17.68	17.92	17.68	17.78	141,796	+0.54(+3.14%)
Jul 06, 2022	17.40	17.46	17.12	17.24	175,336	-0.23(-1.30%)
Jul 05, 2022	18.38	18.38	17.38	17.47	192,376	-0.89(-4.87%)
Jul 01, 2022	18.47	18.50	18.29	18.36	419,194	-0.03(-0.17%)
Jun 30, 2022	18.71	18.74	18.36	18.39	131,688	-0.54(-2.86%)
Jun 29, 2022	19.18	19.26	18.90	18.93	38,771	-0.09(-0.45%)
Jun 28, 2022	19.00	19.11	18.99	19.02	94,597	+0.09(+0.50%)
Jun 27, 2022	18.92	19.03	18.83	18.92	153,332	-0.04(-0.21%)
Jun 24, 2022	18.83	19.06	18.74	18.96	479,823	+0.12(+0.62%)
Jun 23, 2022	19.20	19.25	18.85	18.85	327,900	-0.47(-2.43%)
Jun 22, 2022	19.17	19.47	19.11	19.32	151,470	-0.33(-1.68%)
Jun 21, 2022	19.76	19.90	19.58	19.65	123,781	+0.01(+0.04%)
Jun 17, 2022	20.11	20.14	19.54	19.64	321,136	-0.61(-3.02%)
Jun 16, 2022	20.08	20.31	19.98	20.25	109,761	+0.07(+0.35%)
Jun 15, 2022	20.14	20.31	20.04	20.18	164,322	+0.01(+0.04%)
Jun 14, 2022	20.45	20.45	20.01	20.17	156,361	-0.24(-1.15%)
Jun 13, 2022	20.52	20.59	20.12	20.41	147,550	-0.37(-1.77%)
Jun 10, 2022	20.74	20.84	20.63	20.77	158,342	-0.15(-0.71%)
Jun 09, 2022	20.84	21.03	20.80	20.92	72,010	-0.08(-0.37%)
Jun 08, 2022	21.01	21.09	20.92	21.00	62,379	+0.07(+0.34%)
Jun 07, 2022	20.71	20.96	20.71	20.93	78,235	+0.02(+0.11%)
Jun 06, 2022	20.82	20.95	20.79	20.91	516,670	+0.20(+0.95%)
Jun 03, 2022	20.74	20.75	20.58	20.71	152,414	-0.02(-0.11%)
Jun 02, 2022	20.56	20.77	20.50	20.74	410,550	+0.41(+2.01%)
Jun 01, 2022	20.43	20.50	20.29	20.33	458,071	+0.02(+0.12%)
May 31, 2022	20.49	20.68	20.19	20.30	180,979	-0.09(-0.46%)
May 27, 2022	20.30	20.43	20.30	20.40	66,420	+0.20(+0.97%)
May 26, 2022	19.98	20.28	19.98	20.20	115,302	+0.16(+0.78%)
May 25, 2022	19.90	20.05	19.88	20.05	68,195	+0.09(+0.43%)
May 24, 2022	20.06	20.08	19.92	19.96	92,988	-0.07(-0.35%)
May 23, 2022	20.04	20.10	19.96	20.03	99,277	+0.04(+0.20%)
May 20, 2022	20.00	20.04	19.83	19.99	152,303	+0.01(+0.04%)
May 19, 2022	19.65	20.03	19.63	19.98	114,425	+0.27(+1.39%)
May 18, 2022	20.08	20.08	19.63	19.71	74,483	-0.35(-1.76%)
May 17, 2022	20.22	20.27	20.05	20.06	125,173	-0.07(-0.35%)
May 16, 2022	19.86	20.16	19.86	20.13	93,611	+0.39(+1.99%)
May 13, 2022	19.70	19.81	19.55	19.74	128,127	+0.17(+0.88%)
May 12, 2022	19.45	19.61	19.29	19.57	87,174	+0.01(+0.04%)
May 11, 2022	19.50	19.71	19.50	19.56	59,439	+0.41(+2.13%)
May 10, 2022	19.36	19.39	19.15	19.15	116,765	-0.09(-0.49%)
May 09, 2022	19.73	19.73	19.21	19.25	150,753	-0.88(-4.36%)
May 06, 2022	20.35	20.35	19.99	20.12	174,899	-0.11(-0.54%)
May 05, 2022	20.51	20.51	20.11	20.23	123,351	-0.13(-0.62%)
May 04, 2022	20.16	20.38	20.04	20.36	123,841	+0.53(+2.69%)
May 03, 2022	20.04	20.13	19.82	19.83	278,861	-0.27(-1.33%)
May 02, 2022	19.92	20.12	19.66	20.09	403,665	+0.03(+0.16%)
Apr 29, 2022	20.33	20.38	20.01	20.06	82,229	-0.13(-0.66%)
Apr 28, 2022	20.08	20.30	20.05	20.19	328,128	+0.01(+0.04%)
Apr 27, 2022	20.05	20.21	20.05	20.19	229,822	+0.15(+0.74%)
Apr 26, 2022	20.01	20.15	19.82	20.04	139,856	+0.16(+0.79%)
Apr 25, 2022	19.60	19.97	19.54	19.88	160,986	-0.33(-1.61%)
Apr 22, 2022	20.43	20.43	20.16	20.21	143,620	-0.36(-1.77%)
Apr 21, 2022	20.66	20.69	20.45	20.57	169,881	-0.01(-0.04%)
Apr 20, 2022	20.61	20.64	20.39	20.58	296,115	-0.03(-0.15%)
Apr 19, 2022	20.75	20.75	20.54	20.61	191,226	-0.45(-2.12%)
Apr 18, 2022	20.97	21.17	20.91	21.06	153,868	+0.30(+1.44%)
Apr 14, 2022	20.56	20.81	20.49	20.76	138,958	+0.08(+0.38%)
Apr 13, 2022	20.48	20.71	20.35	20.68	65,707	+0.33(+1.62%)
Apr 12, 2022	20.34	20.40	20.20	20.35	164,055	+0.42(+2.12%)
Apr 11, 2022	19.99	19.99	19.80	19.93	170,393	-0.20(-0.97%)
Apr 08, 2022	19.94	20.15	19.91	20.12	137,462	+0.21(+1.06%)
Apr 07, 2022	19.87	19.94	19.67	19.91	152,345	+0.06(+0.32%)
Apr 06, 2022	20.14	20.28	19.80	19.85	375,315	-0.28(-1.40%)
Apr 05, 2022	20.34	20.46	20.08	20.13	149,205	-0.02(-0.08%)
Apr 04, 2022	20.25	20.30	20.08	20.15	68,378	+0.17(+0.86%)
Apr 01, 2022	19.79	20.05	19.79	19.98	125,446	+0.17(+0.87%)
Mar 31, 2022	20.27	20.27	19.80	19.80	60,467	-0.42(-2.06%)
Mar 30, 2022	20.19	20.39	20.19	20.22	41,626	+0.24(+1.21%)
Mar 29, 2022	19.61	20.04	19.23	19.98	247,542	-0.06(-0.30%)
Mar 28, 2022	20.36	20.38	19.95	20.04	150,072	-0.71(-3.40%)
Mar 25, 2022	20.74	20.85	20.58	20.74	78,772	+0.00(+0.00%)
Mar 24, 2022	20.93	20.98	20.74	20.74	312,198	-0.05(-0.23%)
Mar 23, 2022	20.66	20.84	20.63	20.79	146,065	+0.59(+2.91%)
Mar 22, 2022	20.35	20.35	20.05	20.20	134,327	-0.13(-0.62%)
Mar 21, 2022	19.94	20.45	19.94	20.33	350,662	+0.66(+3.35%)
Mar 18, 2022	19.50	19.68	19.47	19.67	239,573	+0.13(+0.68%)
Mar 17, 2022	19.44	19.62	19.37	19.54	205,843	+0.55(+2.89%)
Mar 16, 2022	19.43	19.47	18.84	18.99	90,445	-0.14(-0.74%)
Mar 15, 2022	18.96	19.19	18.84	19.13	221,723	-0.38(-1.97%)
Mar 14, 2022	19.94	19.96	19.30	19.51	283,539	-0.87(-4.27%)
Mar 11, 2022	19.85	20.38	19.82	20.38	351,725	+0.69(+3.50%)
Mar 10, 2022	21.03	21.03	19.62	19.69	706,893	-0.24(-1.22%)
Mar 09, 2022	20.90	20.96	19.83	19.94	423,215	-2.12(-9.63%)
Mar 08, 2022	21.77	22.42	21.25	22.06	1,191,005	+0.60(+2.78%)
Mar 07, 2022	21.34	21.55	20.85	21.46	578,823	+1.00(+4.86%)
Mar 04, 2022	20.85	20.94	20.12	20.47	333,852	+0.49(+2.43%)
Mar 03, 2022	19.79	20.12	19.79	19.98	251,671	+0.26(+1.31%)
Mar 02, 2022	19.64	19.77	19.39	19.72	427,098	+0.46(+2.40%)
Mar 01, 2022	18.89	19.26	18.89	19.26	476,650	+0.84(+4.55%)
Feb 28, 2022	18.32	18.46	18.27	18.42	192,435	+0.38(+2.13%)
Feb 25, 2022	18.08	18.04	17.88	18.04	151,373	-0.27(-1.50%)
Feb 24, 2022	18.74	18.76	18.11	18.31	290,371	+0.09(+0.52%)
Feb 23, 2022	18.17	18.28	18.16	18.22	166,195	+0.12(+0.65%)
Feb 22, 2022	18.10	18.19	18.02	18.10	164,894	+0.19(+1.05%)
Feb 18, 2022				17.91	0	+0.03(+0.18%)
Feb 17, 2022	17.84	17.89	17.80	17.88	85,225	+0.09(+0.53%)
Feb 16, 2022	17.80	17.97	17.77	17.79	55,429	+0.02(+0.13%)
Feb 15, 2022	17.77	17.77	17.64	17.76	45,983	-0.20(-1.13%)
Feb 14, 2022	17.84	17.99	17.76	17.97	64,357	+0.13(+0.70%)
Feb 11, 2022	17.73	17.91	17.66	17.84	53,855	+0.16(+0.93%)
Feb 10, 2022	17.84	18.01	17.68	17.68	158,467	-0.15(-0.84%)
Feb 09, 2022	17.65	17.83	17.65	17.83	245,638	+0.24(+1.34%)
Feb 08, 2022	17.57	17.59	17.47	17.59	84,075	-0.06(-0.36%)
Feb 07, 2022	17.62	17.69	17.57	17.65	221,076	+0.16(+0.94%)
Feb 04, 2022	17.43	17.53	17.40	17.49	225,464	+0.16(+0.95%)
Feb 03, 2022	17.22	17.36		17.33	50,770	+0.07(+0.42%)
Feb 02, 2022	17.34	17.34	17.18	17.25	32,991	+0.04(+0.21%)
Feb 01, 2022	17.21	17.29	17.17	17.22	387,338	+0.07(+0.41%)
Jan 31, 2022	17.30			17.15	158,583	-0.02(-0.09%)
Jan 28, 2022	17.15	17.19	17.04	17.16	266,963	+0.07(+0.41%)
Jan 27, 2022	17.24	17.24	17.05	17.09	153,308	-0.13(-0.73%)
Jan 26, 2022	17.33	17.33	17.15	17.22	75,774	+0.05(+0.32%)
Jan 25, 2022	17.10	17.23	17.03	17.16	245,863	+0.12(+0.69%)
Jan 24, 2022	16.93	17.08	16.82	17.04	241,713	-0.16(-0.91%)
Jan 21, 2022	17.29	17.29	17.15	17.20	101,295	-0.10(-0.59%)
Jan 20, 2022	17.33	17.42	17.25	17.30	56,083	+0.09(+0.50%)
Jan 19, 2022	17.11	17.28	17.11	17.22	80,829	+0.21(+1.24%)
Jan 18, 2022	16.96	17.03	16.86	17.00	118,509	+0.12(+0.71%)
Jan 14, 2022				16.88	0	+0.11(+0.64%)
Jan 13, 2022	16.84	16.86	16.70	16.78	103,684	-0.10(-0.60%)
Jan 12, 2022	17.25	17.25	16.83	16.88	150,345	+0.10(+0.61%)
Jan 11, 2022	16.55	16.78	16.52	16.78	225,911	+0.29(+1.77%)
Jan 10, 2022	16.48	16.57	16.39	16.48	76,888	-0.03(-0.20%)
Jan 07, 2022	16.53	16.57	16.45	16.52	80,573	-0.02(-0.09%)
Jan 06, 2022	16.49	16.53	16.41	16.53	245,875	+0.08(+0.49%)
Jan 05, 2022	16.58	16.65	16.45	16.45	88,612	-0.07(-0.44%)
Jan 04, 2022	16.49	16.58	16.46	16.53	51,300	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.