Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.91	19.91	19.28	19.79	342,709	+0.19(+0.97%)
Jan 28, 2022	19.20	19.99	19.18	19.60	566,703	-0.21(-1.06%)
Jan 27, 2022	20.15	20.17	19.43	19.81	544,311	-0.29(-1.44%)
Jan 26, 2022	20.00	20.39	19.79	20.10	418,585	-0.01(-0.05%)
Jan 25, 2022	20.40	20.50	19.80	20.11	278,180	+0.07(+0.35%)
Jan 24, 2022	19.89	20.04	19.50	20.04	462,601	+0.01(+0.05%)
Jan 21, 2022	20.30	20.65	19.95	20.03	471,513	+0.30(+1.52%)
Jan 20, 2022	19.89	20.06	19.71	19.73	364,691	-0.09(-0.45%)
Jan 19, 2022	19.74	19.98	19.73	19.82	312,850	-0.08(-0.40%)
Jan 18, 2022	19.85	19.97	19.70	19.90	344,252	-0.17(-0.85%)
Jan 14, 2022				20.07	0	-0.68(-3.28%)
Jan 13, 2022	20.70	21.08	20.70	20.75	310,646	-0.59(-2.76%)
Jan 12, 2022	21.24	21.35	21.24	21.34	459,309	+0.04(+0.21%)
Jan 11, 2022	20.87	21.50	20.85	21.30	472,885	-0.08(-0.40%)
Jan 10, 2022	21.40	21.47	21.00	21.38	515,253	-0.02(-0.09%)
Jan 07, 2022	21.18	21.66	21.18	21.40	316,777	-0.08(-0.37%)
Jan 06, 2022	21.87	21.87	21.24	21.48	196,637	+0.10(+0.47%)
Jan 05, 2022	21.76	21.89	21.38	21.38	509,974	+0.02(+0.09%)
Jan 04, 2022	21.43	21.45	21.26	21.36	335,012	+0.06(+0.28%)
Jan 03, 2022	21.80	21.80	20.35	21.30	246,290	+0.01(+0.05%)
Dec 31, 2021	21.80	21.80	21.00	21.29	153,763	+0.01(+0.05%)
Dec 30, 2021	21.28	21.35	20.70	21.28	207,579	+0.06(+0.28%)
Dec 29, 2021	21.43	21.43	20.95	21.22	286,491	-0.19(-0.89%)
Dec 28, 2021	21.21	21.59	21.21	21.41	205,309	+0.16(+0.78%)
Dec 27, 2021	21.05	21.43	21.05	21.25	218,590	+0.18(+0.85%)
Dec 23, 2021	21.61	21.61	20.56	21.07	250,160	-0.06(-0.30%)
Dec 22, 2021	21.59	21.59	20.51	21.13	232,740	-0.24(-1.12%)
Dec 21, 2021	20.88	21.40	20.83	21.37	396,876	+0.41(+1.95%)
Dec 20, 2021	20.80	21.01	20.63	20.96	256,591	-0.28(-1.31%)
Dec 17, 2021	21.22	21.66	21.12	21.24	221,447	-0.25(-1.16%)
Dec 16, 2021	21.54	21.81	21.45	21.49	658,327	-0.21(-0.97%)
Dec 15, 2021	20.76	21.70	20.76	21.70	813,444	+0.75(+3.60%)
Dec 14, 2021	20.62	21.03	20.62	20.95	342,951	-0.14(-0.66%)
Dec 13, 2021	20.77	21.32	20.77	21.09	212,087	-0.18(-0.87%)
Dec 10, 2021	21.89	21.89	21.12	21.27	240,050	+0.25(+1.19%)
Dec 09, 2021	21.10	21.31	20.93	21.02	440,720	-0.48(-2.23%)
Dec 08, 2021	21.47	21.93	21.38	21.50	292,207	+0.46(+2.19%)
Dec 07, 2021	20.88	21.04	20.88	21.04	467,643	+0.42(+2.04%)
Dec 06, 2021	20.48	20.68	20.30	20.62	422,418	+0.37(+1.83%)
Dec 03, 2021	20.31	20.89	19.99	20.25	264,957	-0.22(-1.07%)
Dec 02, 2021	20.24	20.57	19.46	20.47	640,909	+0.41(+2.04%)
Dec 01, 2021	20.55	20.78	20.06	20.06	427,272	+0.35(+1.78%)
Nov 30, 2021	19.62	19.62	19.62	19.71	771,159	-0.42(-2.09%)
Nov 29, 2021	19.60	20.67	19.55	20.13	571,056	+0.32(+1.63%)
Nov 26, 2021	19.93	19.93	19.71	19.81	165,086	-0.29(-1.46%)
Nov 24, 2021	20.58	20.58	19.85	20.10	176,161	-0.06(-0.30%)
Nov 23, 2021	19.65	20.29	19.64	20.16	219,084	-0.07(-0.35%)
Nov 22, 2021	21.03	21.03	20.23	20.23	278,737	-0.19(-0.93%)
Nov 19, 2021	20.25	20.69	20.25	20.42	286,552	-0.22(-1.09%)
Nov 18, 2021	20.85	20.68	20.64	20.64	232,373	+0.34(+1.67%)
Nov 17, 2021	20.92	20.92	20.24	20.31	199,222	-0.11(-0.56%)
Nov 16, 2021	21.04	21.05	20.36	20.42	260,196	-0.13(-0.63%)
Nov 15, 2021	21.24	21.24	20.40	20.55	277,901	+0.15(+0.74%)
Nov 12, 2021	19.75	19.75	19.75	20.40	266,100	+0.08(+0.37%)
Nov 11, 2021	20.22	20.33	19.67	20.32	254,981	+0.84(+4.33%)
Nov 10, 2021	19.65			19.48	478,058	-0.15(-0.76%)
Nov 09, 2021	19.51	20.09	19.51	19.63	513,209	-0.40(-2.00%)
Nov 08, 2021	20.00	20.11	19.95	20.03	575,225	-0.07(-0.35%)
Nov 05, 2021	19.91	20.13	19.52	20.10	551,097	+0.10(+0.50%)
Nov 04, 2021	19.50	20.15	19.50	20.00	244,295	-0.12(-0.60%)
Nov 03, 2021	19.50	20.21	19.50	20.12	415,398	+0.10(+0.50%)
Nov 02, 2021	20.00	20.62	19.51	20.02	418,766	-0.06(-0.30%)
Nov 01, 2021	19.50	20.09	20.05	20.08	640,653	+0.32(+1.62%)
Oct 29, 2021	19.50	19.78	19.50	19.76	704,257	-0.06(-0.30%)
Oct 28, 2021	19.50	19.75	19.50	19.82	480,315	-0.38(-1.88%)
Oct 27, 2021	20.45	20.45	19.85	20.20	276,284	-1.18(-5.52%)
Oct 26, 2021	21.63			21.38	386,772	-0.18(-0.83%)
Oct 25, 2021	21.61	21.63	21.34	21.56	481,735	+0.19(+0.89%)
Oct 22, 2021	21.18	21.18	21.18	21.37	131,736	+0.13(+0.60%)
Oct 21, 2021	21.88	21.88	21.17	21.24	198,892	-0.51(-2.33%)
Oct 20, 2021	21.62	21.87	21.62	21.75	166,707	-0.16(-0.73%)
Oct 19, 2021	21.60	21.97	21.60	21.91	249,028	+0.38(+1.76%)
Oct 18, 2021	21.30	21.70	21.20	21.53	272,221	-0.06(-0.28%)
Oct 15, 2021	21.00	22.14	21.00	21.59	160,808	+1.00(+4.86%)
Oct 14, 2021	20.68	21.15	20.31	20.59	326,546	+0.53(+2.64%)
Oct 13, 2021	20.00	20.55	19.95	20.06	335,308	+0.04(+0.22%)
Oct 12, 2021	20.67	20.67	20.00	20.02	185,158	-0.45(-2.17%)
Oct 11, 2021	20.00	20.76	20.00	20.46	253,355	+0.32(+1.57%)
Oct 08, 2021	20.60	20.60	19.91	20.14	124,867	-0.28(-1.35%)
Oct 07, 2021	20.16	20.55	20.16	20.42	358,025	+0.28(+1.39%)
Oct 06, 2021	20.30	20.30	19.50	20.14	353,523	-0.36(-1.76%)
Oct 05, 2021	20.00	20.62	20.00	20.50	958,025	+0.26(+1.28%)
Oct 04, 2021	21.59	21.59	20.01	20.24	1,672,568	-1.69(-7.71%)
Oct 01, 2021	22.32	22.32	21.59	21.93	313,404	-0.12(-0.54%)
Sep 30, 2021	22.15	22.16	21.88	22.05	192,142	-0.25(-1.12%)
Sep 29, 2021	21.65	22.95	21.65	22.30	143,809	+0.09(+0.41%)
Sep 28, 2021	23.02	23.02	22.02	22.21	224,604	-0.55(-2.44%)
Sep 27, 2021	23.25	23.25	22.50	22.77	169,200	-0.11(-0.48%)
Sep 24, 2021	22.59	23.13	22.59	22.88	109,025	-0.27(-1.19%)
Sep 23, 2021	22.75	23.31	22.75	23.15	152,416	+0.15(+0.65%)
Sep 22, 2021	23.05	23.25	22.83	23.00	361,653	-0.56(-2.38%)
Sep 21, 2021	23.20	24.00	23.20	23.56	168,563	-0.02(-0.08%)
Sep 20, 2021	24.04	24.04	23.43	23.58	222,864	-0.55(-2.27%)
Sep 17, 2021	24.00	24.22	23.48	24.13	480,894	-0.06(-0.24%)
Sep 16, 2021	24.05	24.50	24.01	24.18	714,765	-0.45(-1.83%)
Sep 15, 2021	25.21	25.21	24.48	24.64	624,847	+0.33(+1.34%)
Sep 14, 2021	23.65	25.11	23.65	24.31	992,744	+0.17(+0.70%)
Sep 13, 2021	23.51	24.17	23.51	24.14	246,198	+0.35(+1.47%)
Sep 10, 2021	23.80	24.00	23.70	23.79	109,502	-0.01(-0.04%)
Sep 09, 2021	23.80	23.91	23.65	23.80	185,473	+0.37(+1.58%)
Sep 08, 2021	23.50	23.67	23.34	23.43	236,863	-0.36(-1.51%)
Sep 07, 2021	24.35	24.35	23.51	23.79	125,365	+0.00(+0.00%)
Sep 03, 2021	23.49	24.11	23.03	23.79	220,181	+1.23(+5.48%)
Sep 02, 2021	22.98	22.98	22.26	22.55	358,813	+0.18(+0.83%)
Sep 01, 2021	22.31	22.49	22.00	22.37	287,674	+0.54(+2.47%)
Aug 31, 2021	21.80	21.87	21.45	21.83	570,054	+0.40(+1.87%)
Aug 30, 2021	21.80	21.80	21.80	21.43	395,150	+0.09(+0.45%)
Aug 27, 2021	21.72	21.72	21.00	21.34	236,782	+0.20(+0.92%)
Aug 26, 2021	21.16	21.27	21.07	21.14	116,408	-0.45(-2.08%)
Aug 25, 2021	21.79	21.80	21.52	21.59	345,433	+0.05(+0.23%)
Aug 24, 2021	21.64	21.64	20.61	21.54	287,766	+0.27(+1.27%)
Aug 23, 2021	21.14	21.28	21.07	21.27	221,838	+0.49(+2.36%)
Aug 20, 2021	21.00	21.25	20.59	20.78	198,722	-0.47(-2.21%)
Aug 19, 2021	21.00	21.50	21.00	21.25	133,576	-0.25(-1.16%)
Aug 18, 2021	21.01	21.90	21.01	21.50	246,992	-0.06(-0.28%)
Aug 17, 2021	21.79	21.79	21.25	21.56	207,908	-0.32(-1.46%)
Aug 16, 2021	22.00	22.14	21.68	21.88	222,349	-0.33(-1.49%)
Aug 13, 2021	22.31	22.42	22.13	22.21	209,767	-0.36(-1.62%)
Aug 12, 2021	22.53	22.66	22.41	22.57	178,000	-0.20(-0.88%)
Aug 11, 2021	22.50	22.50	22.50	22.77	176,255	+0.32(+1.44%)
Aug 10, 2021	22.62	22.62	22.40	22.45	246,808	-0.35(-1.53%)
Aug 09, 2021	22.39	23.00	22.39	22.80	152,811	+0.10(+0.44%)
Aug 06, 2021	22.38	22.89	22.38	22.70	134,059	-0.20(-0.87%)
Aug 05, 2021	23.49	23.49	22.52	22.90	90,045	+0.07(+0.31%)
Aug 04, 2021	23.42	23.42	22.40	22.83	130,262	-0.24(-1.04%)
Aug 03, 2021	22.70	23.30	22.70	23.07	364,285	+0.46(+2.03%)
Aug 02, 2021	22.71	22.88	22.59	22.61	126,763	+0.21(+0.95%)
Jul 30, 2021	22.75	22.75	22.31	22.40	160,033	-1.49(-6.25%)
Jul 29, 2021	23.66	24.12	23.66	23.89	175,554	+0.52(+2.23%)
Jul 28, 2021	22.65	23.38	22.65	23.37	109,046	+0.58(+2.54%)
Jul 27, 2021	23.00	23.00	22.52	22.79	163,434	-0.22(-0.96%)
Jul 26, 2021	22.70	23.20	22.70	23.01	177,831	-0.40(-1.71%)
Jul 23, 2021	23.73	23.73	23.12	23.41	120,024	+0.08(+0.34%)
Jul 22, 2021	23.30	23.43	23.24	23.33	139,790	+0.02(+0.09%)
Jul 21, 2021	23.68	23.68	23.01	23.31	147,747	+0.01(+0.04%)
Jul 20, 2021	23.64	23.64	22.89	23.30	193,826	+0.14(+0.60%)
Jul 19, 2021	23.45	23.46	23.00	23.16	124,224	-0.95(-3.94%)
Jul 16, 2021	23.50	24.46	23.50	24.11	160,469	-0.20(-0.81%)
Jul 15, 2021	25.00	25.00	23.84	24.31	134,877	-0.59(-2.38%)
Jul 14, 2021	24.40	24.40	24.40	24.90	80,304	-0.20(-0.80%)
Jul 13, 2021	25.19	25.36	25.05	25.10	121,271	+0.09(+0.34%)
Jul 12, 2021	24.58	25.08	24.58	25.02	144,740	+0.89(+3.67%)
Jul 09, 2021	24.09	24.14	23.60	24.13	114,540	+0.38(+1.60%)
Jul 08, 2021	24.45	24.45	23.64	23.75	261,238	-0.37(-1.53%)
Jul 07, 2021	24.45	24.45	23.93	24.12	132,836	-0.11(-0.45%)
Jul 06, 2021	24.45	24.45	23.92	24.23	119,132	+0.02(+0.08%)
Jul 02, 2021	23.72	24.39	23.72	24.21	214,510	+0.16(+0.67%)
Jul 01, 2021	23.96	24.10	23.89	24.05	174,972	+0.08(+0.33%)
Jun 30, 2021	24.83	24.83	23.91	23.97	203,859	-0.35(-1.44%)
Jun 29, 2021	24.99	24.99	24.21	24.32	243,861	+0.14(+0.58%)
Jun 28, 2021	24.75	24.75	24.05	24.18	234,041	-0.07(-0.29%)
Jun 25, 2021	24.50	24.50	24.00	24.25	96,507	+0.27(+1.13%)
Jun 24, 2021	23.85	24.00	23.78	23.98	133,183	+0.22(+0.93%)
Jun 23, 2021	23.64	24.16	23.45	23.76	157,944	-0.19(-0.79%)
Jun 22, 2021	23.80	24.00	23.80	23.95	272,553	-0.19(-0.77%)
Jun 21, 2021	24.23	24.23	23.36	24.14	192,627	-0.31(-1.27%)
Jun 18, 2021	24.66	25.34	24.41	24.45	131,140	-0.45(-1.83%)
Jun 17, 2021	25.51	25.51	24.23	24.90	118,687	+0.05(+0.20%)
Jun 16, 2021	24.90	24.97	24.67	24.85	213,078	+0.01(+0.05%)
Jun 15, 2021	24.72	24.90	24.72	24.84	130,725	+0.23(+0.92%)
Jun 14, 2021	24.15	25.02	24.15	24.61	146,858	+0.62(+2.58%)
Jun 11, 2021	23.57	24.67	23.20	23.99	202,208	-0.15(-0.60%)
Jun 10, 2021	23.36	24.21	23.36	24.14	138,382	+0.62(+2.62%)
Jun 09, 2021	23.20	23.68	23.20	23.52	160,612	+0.26(+1.12%)
Jun 08, 2021	23.47	23.47	23.01	23.26	259,483	-0.48(-2.02%)
Jun 07, 2021	23.20	24.81	23.20	23.74	202,317	+0.00(+0.00%)
Jun 04, 2021	24.25	24.25	22.79	23.74	116,866	-0.15(-0.63%)
Jun 03, 2021	23.79	24.54	23.59	23.89	163,723	+0.23(+0.97%)
Jun 02, 2021	23.59	23.78	23.59	23.66	200,829	-0.23(-0.96%)
Jun 01, 2021	24.70	24.70	23.83	23.89	169,515	-0.12(-0.52%)
May 28, 2021	24.00	24.12	23.86	24.02	206,065	+0.30(+1.29%)
May 27, 2021	24.00	24.00	23.61	23.71	135,113	-0.18(-0.75%)
May 26, 2021	24.28	24.28	23.76	23.89	107,345	+0.37(+1.57%)
May 25, 2021	23.75	23.75	23.41	23.52	378,472	-0.08(-0.34%)
May 24, 2021	23.05	23.71	23.02	23.60	308,166	+0.48(+2.08%)
May 21, 2021	22.73	23.18	22.73	23.12	185,956	+0.18(+0.78%)
May 20, 2021	22.00	23.20	22.00	22.94	182,863	+0.32(+1.41%)
May 19, 2021	23.40	23.40	22.54	22.62	142,311	-0.36(-1.57%)
May 18, 2021	22.55	23.12	22.55	22.98	258,110	+0.53(+2.36%)
May 17, 2021	22.05	23.00	22.05	22.45	344,159	-0.57(-2.48%)
May 14, 2021	22.11	23.06	22.11	23.02	151,703	+0.59(+2.63%)
May 13, 2021	22.85	22.85	22.01	22.43	223,912	+0.23(+1.06%)
May 12, 2021	22.73	22.73	22.10	22.20	281,499	-1.36(-5.75%)
May 11, 2021	22.60	23.97	22.60	23.55	159,955	-0.69(-2.85%)
May 10, 2021	24.80	24.80	24.24	24.24	171,343	-0.15(-0.62%)
May 07, 2021	24.36	24.82	24.10	24.39	464,027	+0.49(+2.05%)
May 06, 2021	24.49	24.49	23.42	23.90	563,168	+0.87(+3.78%)
May 05, 2021	22.65	23.19	22.65	23.03	122,408	+0.23(+1.00%)
May 04, 2021	23.41	23.53	22.69	22.80	214,019	-0.48(-2.07%)
May 03, 2021	24.02	24.02	22.50	23.29	179,862	+0.22(+0.93%)
Apr 30, 2021	22.93	23.85	22.93	23.07	156,200	-0.61(-2.58%)
Apr 29, 2021	24.02	24.07	23.55	23.68	169,077	-0.04(-0.17%)
Apr 28, 2021	24.15	24.20	23.66	23.72	118,653	+0.16(+0.68%)
Apr 27, 2021	24.39	24.39	23.40	23.56	191,283	-0.41(-1.71%)
Apr 26, 2021	23.91	24.00	23.51	23.97	200,161	+0.06(+0.25%)
Apr 23, 2021	23.91	24.00	23.65	23.91	165,600	-0.29(-1.20%)
Apr 22, 2021	25.06	25.06	24.15	24.20	194,885	-0.06(-0.25%)
Apr 21, 2021	24.00	24.31	23.91	24.26	147,867	-0.03(-0.12%)
Apr 20, 2021	25.04	25.04	24.12	24.29	133,599	-0.67(-2.68%)
Apr 19, 2021	24.99	25.30	24.79	24.96	292,206	-0.18(-0.72%)
Apr 16, 2021	24.67	25.20	24.67	25.14	153,100	+0.08(+0.32%)
Apr 15, 2021	25.00	25.33	25.00	25.06	161,728	-0.15(-0.60%)
Apr 14, 2021	25.90	25.90	25.00	25.21	95,931	-0.13(-0.52%)
Apr 13, 2021	25.62	25.62	25.20	25.34	164,223	-0.01(-0.03%)
Apr 12, 2021	25.51	25.51	25.00	25.35	209,188	-0.41(-1.59%)
Apr 09, 2021	25.61	25.76	25.57	25.76	306,200	+0.10(+0.39%)
Apr 08, 2021	25.58	25.82	25.26	25.66	111,581	+0.50(+1.99%)
Apr 07, 2021	25.40	25.40	24.90	25.16	123,428	-0.11(-0.44%)
Apr 06, 2021	25.58	25.58	24.82	25.27	158,643	-0.16(-0.63%)
Apr 05, 2021	25.15	25.46	25.00	25.43	201,226	+0.29(+1.14%)
Apr 01, 2021	24.70	25.20	24.48	25.14	135,700	+1.04(+4.30%)
Mar 31, 2021	24.05	24.22	23.76	24.11	221,115	-0.17(-0.71%)
Mar 30, 2021	24.67	24.67	23.95	24.28	105,390	-0.05(-0.21%)
Mar 29, 2021	24.08	24.70	24.08	24.33	141,859	-0.12(-0.49%)
Mar 26, 2021	24.44	24.49	24.15	24.45	228,900	+0.10(+0.41%)
Mar 25, 2021	24.39	24.39	23.85	24.35	153,758	+1.07(+4.60%)
Mar 24, 2021	23.53	23.53	23.01	23.28	166,793	+0.00(+0.00%)
Mar 23, 2021	23.80	23.80	23.23	23.28	167,480	-0.60(-2.51%)
Mar 22, 2021	24.14	24.14	23.64	23.88	181,031	-0.37(-1.53%)
Mar 19, 2021	24.93	24.93	23.79	24.25	270,700	-0.65(-2.61%)
Mar 18, 2021	25.04	25.35	24.90	24.90	193,066	-0.02(-0.08%)
Mar 17, 2021	24.70	25.09	24.57	24.92	124,321	+0.01(+0.06%)
Mar 16, 2021	24.40	25.04	24.40	24.91	196,701	+0.01(+0.02%)
Mar 15, 2021	24.82	25.05	24.50	24.90	185,653	-0.15(-0.60%)
Mar 12, 2021	25.33	25.33	24.59	25.05	230,800	+0.56(+2.29%)
Mar 11, 2021	25.03	25.03	24.21	24.49	276,362	+0.14(+0.57%)
Mar 10, 2021	24.41	24.47	24.10	24.35	324,929	+0.63(+2.66%)
Mar 09, 2021	23.50	23.85	23.50	23.72	348,616	+0.14(+0.60%)
Mar 08, 2021	23.00	24.23	23.00	23.58	166,615	-0.49(-2.05%)
Mar 05, 2021	24.02	24.16	23.49	24.07	278,400	+0.07(+0.29%)
Mar 04, 2021	24.40	24.49	23.81	24.00	222,016	-0.66(-2.68%)
Mar 03, 2021	25.16	25.37	24.66	24.66	369,436	-0.51(-2.03%)
Mar 02, 2021	25.45	25.45	25.10	25.17	175,632	+0.06(+0.24%)
Mar 01, 2021	24.95	25.31	24.79	25.11	263,684	+0.01(+0.04%)
Feb 26, 2021	25.03	25.27	24.91	25.10	362,600	-0.63(-2.45%)
Feb 25, 2021	26.32	26.50	25.61	25.73	582,102	+0.50(+1.98%)
Feb 24, 2021	25.00	25.33	24.51	25.23	523,987	-0.72(-2.77%)
Feb 23, 2021	26.00	26.45	25.58	25.95	198,753	-0.15(-0.57%)
Feb 22, 2021	26.53	26.53	25.80	26.10	142,469	-0.51(-1.92%)
Feb 19, 2021	26.83	26.83	26.05	26.61	406,300	-0.74(-2.71%)
Feb 18, 2021	27.91	27.91	26.99	27.35	205,057	-0.03(-0.10%)
Feb 17, 2021	27.35	27.76	27.23	27.38	171,260	+0.01(+0.04%)
Feb 16, 2021	27.50	28.28	27.04	27.37	161,582	+0.46(+1.69%)
Feb 12, 2021	27.11	27.11	26.31	26.91	197,200	-0.62(-2.27%)
Feb 11, 2021	27.92	27.92	27.30	27.54	204,627	+0.29(+1.06%)
Feb 10, 2021	27.93	27.93	27.03	27.25	171,307	-0.10(-0.37%)
Feb 09, 2021	27.10	27.48	27.10	27.35	233,471	+0.39(+1.45%)
Feb 08, 2021	26.00	27.62	26.00	26.96	147,919	+0.48(+1.81%)
Feb 05, 2021	27.41	27.41	26.18	26.48	161,800	+0.36(+1.38%)
Feb 04, 2021	26.50	26.71	25.59	26.12	249,164	-0.78(-2.90%)
Feb 03, 2021	27.16	27.16	25.98	26.90	472,593	+0.12(+0.45%)
Feb 02, 2021	26.73	26.83	26.44	26.78	158,171	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.