Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.63	41.72	41.33	41.50	197,040	-0.09(-0.21%)
Aug 30, 2022	41.87	42.00	41.41	41.59	244,447	-0.09(-0.21%)
Aug 29, 2022	41.85	41.86	41.62	41.68	180,580	-0.11(-0.25%)
Aug 26, 2022	42.57	42.77	41.74	41.78	170,044	-0.77(-1.80%)
Aug 25, 2022	42.05	42.55	42.03	42.55	239,055	+0.56(+1.35%)
Aug 24, 2022	41.76	42.15	41.76	41.98	175,292	-0.03(-0.07%)
Aug 23, 2022	42.17	42.40	41.93	42.01	234,448	-0.11(-0.25%)
Aug 22, 2022	42.40	42.44	42.04	42.12	617,652	-0.53(-1.23%)
Aug 19, 2022	43.07	43.38	42.58	42.64	172,759	-0.71(-1.63%)
Aug 18, 2022	43.52	43.56	43.25	43.35	389,640	-0.16(-0.37%)
Aug 17, 2022	43.56	43.73	43.32	43.52	227,722	-0.49(-1.11%)
Aug 16, 2022	43.95	44.12	43.86	44.00	157,740	+0.01(+0.02%)
Aug 15, 2022	43.95	44.15	43.95	43.99	207,708	-0.20(-0.45%)
Aug 12, 2022	44.11	44.32	43.86	44.20	214,241	+0.25(+0.57%)
Aug 11, 2022	44.19	44.42	43.89	43.95	220,320	-0.10(-0.22%)
Aug 10, 2022	43.67	44.12	43.49	44.04	230,110	+1.00(+2.31%)
Aug 09, 2022	43.16	43.28	42.99	43.05	225,946	-0.12(-0.29%)
Aug 08, 2022	43.13	43.47	43.08	43.17	195,877	+0.05(+0.11%)
Aug 05, 2022	42.81	43.13	42.70	43.12	300,384	-0.34(-0.79%)
Aug 04, 2022	43.28	43.47	43.21	43.47	191,087	+0.30(+0.69%)
Aug 03, 2022	43.49	43.49	42.94	43.17	327,726	+0.12(+0.29%)
Aug 02, 2022	43.41	43.55	43.05	43.05	287,814	-0.79(-1.79%)
Aug 01, 2022	43.90	44.03	43.71	43.83	397,286	-0.13(-0.31%)
Jul 29, 2022	43.50	44.00	43.34	43.97	386,600	+0.46(+1.06%)
Jul 28, 2022	43.15	43.54	42.99	43.51	993,149	+0.52(+1.20%)
Jul 27, 2022	42.98	43.08	42.52	42.99	184,877	+0.38(+0.90%)
Jul 26, 2022	42.74	42.90	42.55	42.61	223,796	-0.24(-0.56%)
Jul 25, 2022	42.96	43.07	42.78	42.85	190,833	+0.19(+0.45%)
Jul 22, 2022	42.69	42.91	42.40	42.65	419,382	+0.49(+1.16%)
Jul 21, 2022	41.85	42.23	41.73	42.17	407,323	+0.11(+0.27%)
Jul 20, 2022	42.37	42.37	41.80	42.05	181,797	-0.24(-0.57%)
Jul 19, 2022	42.10	42.31	41.92	42.29	285,598	+0.79(+1.92%)
Jul 18, 2022	41.76	41.90	41.45	41.50	381,312	+0.22(+0.53%)
Jul 15, 2022	41.03	41.34	40.89	41.27	281,774	+0.33(+0.79%)
Jul 14, 2022	40.63	41.02	40.52	40.95	445,223	-0.75(-1.79%)
Jul 13, 2022	41.35	41.71	41.20	41.70	246,828	+0.12(+0.30%)
Jul 12, 2022	41.68	41.90	41.57	41.57	455,452	-0.07(-0.16%)
Jul 11, 2022	41.74	41.78	41.56	41.64	223,502	-0.65(-1.54%)
Jul 08, 2022	42.16	42.40	42.06	42.29	275,225	+0.01(+0.02%)
Jul 07, 2022	42.04	42.39	42.04	42.28	265,438	+0.34(+0.82%)
Jul 06, 2022	41.78	41.97	41.61	41.94	250,699	+0.33(+0.78%)
Jul 05, 2022	41.29	41.64	41.11	41.61	362,411	-0.78(-1.83%)
Jul 01, 2022	42.05	42.44	41.90	42.39	243,570	+0.00(+0.00%)
Jun 30, 2022	41.93	42.41	41.78	42.39	415,334	-0.20(-0.47%)
Jun 29, 2022	43.26	43.26	42.43	42.59	265,564	-0.77(-1.77%)
Jun 28, 2022	43.36	43.53	42.80	43.35	1,041,243	+0.50(+1.16%)
Jun 27, 2022	42.89	43.07	42.80	42.85	367,196	-0.16(-0.38%)
Jun 24, 2022	42.60	43.03	42.53	43.02	382,113	+0.66(+1.56%)
Jun 23, 2022	42.13	42.36	41.88	42.36	665,642	+0.26(+0.61%)
Jun 22, 2022	42.01	42.31	41.89	42.10	281,384	-0.21(-0.50%)
Jun 21, 2022	42.30	42.40	41.86	42.31	383,992	+0.70(+1.68%)
Jun 17, 2022	41.64	41.78	41.33	41.61	525,713	-0.56(-1.34%)
Jun 16, 2022	41.60	42.17	41.33	42.17	762,258	-0.10(-0.23%)
Jun 15, 2022	41.85	42.47	41.63	42.27	545,588	+0.47(+1.12%)
Jun 14, 2022	41.84	41.95	41.51	41.80	934,779	-0.11(-0.25%)
Jun 13, 2022	42.65	42.65	41.91	41.91	579,672	-1.51(-3.48%)
Jun 10, 2022	43.63	43.70	43.29	43.42	338,730	-0.75(-1.69%)
Jun 09, 2022	44.80	44.80	44.17	44.17	193,505	-0.96(-2.12%)
Jun 08, 2022	45.14	45.27	44.92	45.12	223,738	-0.32(-0.70%)
Jun 07, 2022	45.01	45.47	45.00	45.44	152,060	-0.12(-0.27%)
Jun 06, 2022	45.77	45.83	45.40	45.56	193,044	+0.06(+0.13%)
Jun 03, 2022	45.74	45.85	45.46	45.51	267,774	-0.62(-1.35%)
Jun 02, 2022	45.60	46.19	45.44	46.13	456,579	+0.66(+1.45%)
Jun 01, 2022	46.05	46.09	45.35	45.47	277,202	-0.34(-0.75%)
May 31, 2022	45.88	46.13	45.81	45.81	383,434	-0.47(-1.01%)
May 27, 2022	45.95	46.28	45.86	46.28	219,154	+0.53(+1.15%)
May 26, 2022	45.45	45.89	45.41	45.76	399,186	+0.47(+1.04%)
May 25, 2022	45.20	45.54	45.06	45.29	271,358	-0.09(-0.19%)
May 24, 2022	45.43	45.52	45.01	45.37	384,282	-0.31(-0.67%)
May 23, 2022	45.53	45.77	45.37	45.68	221,380	+0.51(+1.12%)
May 20, 2022	45.54	45.57	44.88	45.17	393,015	+0.01(+0.02%)
May 19, 2022	44.87	45.38	44.86	45.16	339,152	+0.57(+1.29%)
May 18, 2022	45.17	45.23	44.54	44.59	246,778	-0.57(-1.27%)
May 17, 2022	45.12	45.23	44.90	45.16	268,067	+0.43(+0.96%)
May 16, 2022	44.62	44.87	44.52	44.73	296,145	+0.09(+0.19%)
May 13, 2022	44.09	44.65	43.89	44.65	332,705	+1.12(+2.57%)
May 12, 2022	43.38	43.80	43.22	43.52	508,241	-0.11(-0.26%)
May 11, 2022	43.98	44.40	43.61	43.64	466,726	-0.13(-0.31%)
May 10, 2022	44.13	44.29	43.50	43.77	543,491	+0.02(+0.04%)
May 09, 2022	44.27	44.28	43.62	43.75	532,646	-1.30(-2.89%)
May 06, 2022	45.18	45.21	44.83	45.06	510,225	-0.76(-1.65%)
May 05, 2022	46.49	46.50	45.46	45.81	247,635	-0.91(-1.95%)
May 04, 2022	46.12	46.90	45.71	46.72	518,881	+0.34(+0.74%)
May 03, 2022	46.47	46.47	46.19	46.38	342,049	+0.49(+1.06%)
May 02, 2022	46.39	46.47	45.72	45.89	810,364	-0.70(-1.50%)
Apr 29, 2022	47.49	47.54	46.57	46.59	393,922	-0.69(-1.46%)
Apr 28, 2022	47.18	47.36	46.70	47.28	529,948	+0.23(+0.49%)
Apr 27, 2022	47.08	47.27	46.87	47.05	367,974	+0.06(+0.12%)
Apr 26, 2022	47.56	47.60	46.85	46.99	228,466	-0.51(-1.07%)
Apr 25, 2022	47.44	47.60	47.13	47.50	443,457	-0.26(-0.54%)
Apr 22, 2022	48.30	48.38	47.66	47.76	276,598	-0.55(-1.13%)
Apr 21, 2022	49.02	49.12	48.30	48.30	297,671	-0.46(-0.94%)
Apr 20, 2022	48.67	48.86	48.57	48.76	176,958	-0.15(-0.31%)
Apr 19, 2022	48.41	48.92	48.35	48.92	272,823	+0.01(+0.02%)
Apr 18, 2022	48.94	49.11	48.78	48.91	211,773	-0.23(-0.47%)
Apr 14, 2022	49.31	49.36	49.07	49.14	143,201	+0.07(+0.14%)
Apr 13, 2022	48.69	49.12	48.62	49.07	227,669	+0.39(+0.81%)
Apr 12, 2022	49.14	49.16	48.66	48.68	287,344	-0.57(-1.17%)
Apr 11, 2022	49.48	49.54	49.22	49.25	177,151	-0.39(-0.79%)
Apr 08, 2022	49.53	49.78	49.42	49.64	205,341	+0.03(+0.06%)
Apr 07, 2022	49.71	49.80	49.39	49.61	146,812	-0.29(-0.58%)
Apr 06, 2022	50.14	50.16	49.69	49.90	234,781	-0.63(-1.25%)
Apr 05, 2022	50.60	50.70	50.19	50.53	439,677	-0.06(-0.11%)
Apr 04, 2022	50.54	50.65	50.47	50.59	489,910	+0.13(+0.27%)
Apr 01, 2022	50.24	50.46	50.01	50.46	252,385	+0.72(+1.44%)
Mar 31, 2022	50.14	50.19	49.69	49.74	393,328	-0.48(-0.95%)
Mar 30, 2022	50.40	50.50	50.17	50.22	305,593	-0.18(-0.36%)
Mar 29, 2022	50.33	50.42	50.09	50.40	310,423	+0.68(+1.37%)
Mar 28, 2022	49.37	49.72	49.32	49.72	257,803	-0.07(-0.13%)
Mar 25, 2022	49.36	49.79	49.36	49.79	185,714	+0.52(+1.05%)
Mar 24, 2022	49.20	49.34	48.98	49.27	167,989	+0.07(+0.14%)
Mar 23, 2022	49.49	49.49	49.14	49.20	416,877	-0.89(-1.78%)
Mar 22, 2022	49.99	50.12	49.79	50.09	207,245	+0.65(+1.32%)
Mar 21, 2022	49.70	49.86	49.15	49.44	438,001	-0.56(-1.13%)
Mar 18, 2022	49.46	50.10	49.41	50.01	215,164	+0.46(+0.93%)
Mar 17, 2022	49.14	49.62	49.14	49.55	337,692	+0.61(+1.25%)
Mar 16, 2022	48.32	48.93	47.97	48.93	340,147	+1.75(+3.71%)
Mar 15, 2022	47.23	47.37	46.88	47.18	1,500,228	-0.19(-0.40%)
Mar 14, 2022	47.87	48.07	47.27	47.37	832,200	-0.29(-0.60%)
Mar 11, 2022	48.28	48.30	47.57	47.66	189,714	-0.22(-0.46%)
Mar 10, 2022	47.87	48.32	47.84	47.88	256,956	-0.31(-0.64%)
Mar 09, 2022	47.82	48.42	47.80	48.19	233,096	+1.07(+2.28%)
Mar 08, 2022	47.12	47.79	46.74	47.12	465,903	+0.13(+0.29%)
Mar 07, 2022	48.02	48.09	46.83	46.98	525,125	-1.11(-2.31%)
Mar 04, 2022	48.54	48.54	47.77	48.09	281,400	-0.81(-1.66%)
Mar 03, 2022	49.20	49.20	48.52	48.91	320,039	-0.22(-0.45%)
Mar 02, 2022	49.03	49.29	48.87	49.13	476,625	+0.19(+0.39%)
Mar 01, 2022	49.41	49.51	48.66	48.93	471,270	-0.59(-1.20%)
Feb 28, 2022	49.38	49.77	49.21	49.53	458,387	-0.32(-0.63%)
Feb 25, 2022	49.36	49.85	49.37	49.84	465,037	+0.83(+1.70%)
Feb 24, 2022	48.05	49.06	48.01	49.01	512,632	-0.49(-0.99%)
Feb 23, 2022	50.22	50.22	49.38	49.50	218,852	-0.52(-1.03%)
Feb 22, 2022	49.96	50.19	49.74	50.02	312,347	-0.34(-0.68%)
Feb 18, 2022				50.36	0	-0.01(-0.02%)
Feb 17, 2022	50.65	50.69	50.34	50.37	223,026	-0.59(-1.16%)
Feb 16, 2022	50.65	51.03	50.56	50.96	454,521	+0.45(+0.89%)
Feb 15, 2022	50.01	50.51	50.01	50.51	206,308	+0.93(+1.87%)
Feb 14, 2022	49.86	49.86	49.37	49.59	301,020	-0.52(-1.03%)
Feb 11, 2022	50.50	50.68	49.86	50.10	366,378	-0.53(-1.04%)
Feb 10, 2022	50.55	51.17	50.49	50.63	288,431	-0.02(-0.04%)
Feb 09, 2022	50.53	50.69	50.46	50.65	458,049	+0.63(+1.26%)
Feb 08, 2022	49.83	50.05	49.79	50.02	319,589	-0.08(-0.15%)
Feb 07, 2022	50.01	50.26	49.93	50.09	284,288	-0.16(-0.32%)
Feb 04, 2022	50.20	50.44	49.95	50.26	265,926	-0.16(-0.32%)
Feb 03, 2022	50.61		50.42	50.42	622,305	-0.40(-0.79%)
Feb 02, 2022	50.77	50.99	50.63	50.82	526,843	+0.34(+0.68%)
Feb 01, 2022	50.53	50.61	50.15	50.48	434,722	-0.13(-0.26%)
Jan 31, 2022	49.90	50.64		50.61	307,002	+0.91(+1.83%)
Jan 28, 2022	49.31	49.71	49.12	49.70	426,023	+0.27(+0.54%)
Jan 27, 2022	50.12	50.14	49.37	49.43	826,279	-0.36(-0.73%)
Jan 26, 2022	50.40	50.65	49.79	49.80	250,032	-0.14(-0.29%)
Jan 25, 2022	49.81	50.21	49.54	49.94	412,293	-0.32(-0.63%)
Jan 24, 2022	50.06	50.26	49.15	50.26	426,896	-0.11(-0.21%)
Jan 21, 2022	50.68	50.79	50.32	50.36	855,232	-0.02(-0.04%)
Jan 20, 2022	50.74	51.03	50.35	50.38	276,849	-0.43(-0.85%)
Jan 19, 2022	51.02	51.02	50.70	50.81	268,954	+0.30(+0.59%)
Jan 18, 2022	51.19	51.19	50.36	50.51	775,843	-0.69(-1.35%)
Jan 14, 2022				51.20	0	-0.04(-0.07%)
Jan 13, 2022	51.68	51.68	51.23	51.24	219,350	-0.41(-0.80%)
Jan 12, 2022	51.39	51.73	51.39	51.65	250,352	+0.31(+0.60%)
Jan 11, 2022	50.80	51.40	50.77	51.35	316,723	+0.34(+0.68%)
Jan 10, 2022	50.89	51.01	50.61	51.00	294,275	-0.21(-0.41%)
Jan 07, 2022	51.05	51.26	50.91	51.21	360,457	+0.10(+0.19%)
Jan 06, 2022	51.04	51.25	50.90	51.12	428,055	+0.03(+0.06%)
Jan 05, 2022	51.92	51.92	51.08	51.09	528,445	-0.77(-1.48%)
Jan 04, 2022	51.90	51.93	51.75	51.85	373,912	+0.10(+0.18%)
Jan 03, 2022	51.70	51.76	51.50	51.76	349,926	+0.11(+0.20%)
Dec 31, 2021	51.49	51.81	51.49	51.65	231,972	+0.01(+0.02%)
Dec 30, 2021	51.60	51.77	51.58	51.64	397,134	+0.08(+0.15%)
Dec 29, 2021	51.32	51.61	51.30	51.57	502,199	+0.22(+0.43%)
Dec 28, 2021	51.39	51.57	51.26	51.35	648,373	+0.01(+0.02%)
Dec 27, 2021	50.92	51.34	50.88	51.34	762,764	+0.63(+1.25%)
Dec 23, 2021	50.50	50.82	50.47	50.71	516,289	+0.20(+0.40%)
Dec 22, 2021	50.26	50.50	50.25	50.50	720,696	+0.06(+0.11%)
Dec 21, 2021	50.49	50.54	50.16	50.45	505,747	+0.41(+0.81%)
Dec 20, 2021	50.16	50.16	49.81	50.04	216,975	-0.59(-1.16%)
Dec 17, 2021	50.54	50.89	50.54	50.63	191,109	+0.08(+0.16%)
Dec 16, 2021	50.75	50.88	50.47	50.55	277,093	-0.25(-0.50%)
Dec 15, 2021	50.44	50.88	50.18	50.80	254,523	+0.36(+0.72%)
Dec 14, 2021	50.50	50.62	50.24	50.44	159,491	-0.26(-0.52%)
Dec 13, 2021	50.82	50.92	50.62	50.70	173,246	-0.70(-1.36%)
Dec 10, 2021	51.26	51.42	51.15	51.40	131,486	+0.13(+0.25%)
Dec 09, 2021	51.45	51.50	51.21	51.27	194,598	-0.17(-0.34%)
Dec 08, 2021	51.21	51.47	51.18	51.45	265,488	-0.04(-0.07%)
Dec 07, 2021	51.24	51.48	51.24	51.48	222,041	+0.71(+1.39%)
Dec 06, 2021	50.44	50.87	50.42	50.78	219,127	+0.34(+0.68%)
Dec 03, 2021	50.68	50.75	50.11	50.43	440,238	+0.04(+0.07%)
Dec 02, 2021	49.93	50.53	49.93	50.39	309,986	+0.69(+1.39%)
Dec 01, 2021	50.56	50.75	49.70	49.70	270,056	-0.36(-0.72%)
Nov 30, 2021	50.59	50.64	49.90	50.07	664,009	-0.54(-1.08%)
Nov 29, 2021	50.81	50.81	50.46	50.61	231,057	-0.20(-0.39%)
Nov 26, 2021	51.10	51.28	50.51	50.81	284,448	-1.08(-2.08%)
Nov 24, 2021	51.52	51.91	51.49	51.89	111,139	+0.14(+0.26%)
Nov 23, 2021	51.66	51.86	51.57	51.75	172,622	+0.20(+0.39%)
Nov 22, 2021	51.98	51.98	51.55	51.56	205,749	-0.53(-1.01%)
Nov 19, 2021	52.15	52.24	52.06	52.08	158,810	-0.05(-0.10%)
Nov 18, 2021	51.94	52.14	52.08	52.14	138,815	+0.20(+0.38%)
Nov 17, 2021	52.15	52.15	51.85	51.94	257,413	-0.34(-0.64%)
Nov 16, 2021	52.37	52.42	52.21	52.27	150,972	+0.00(+0.00%)
Nov 15, 2021	52.46	52.46	52.25	52.27	138,971	-0.13(-0.24%)
Nov 12, 2021	52.41	52.50	52.34	52.40	195,049	+0.05(+0.09%)
Nov 11, 2021	52.40	52.40	52.17	52.35	184,403	+0.28(+0.54%)
Nov 10, 2021	52.50			52.07	283,077	-0.33(-0.62%)
Nov 09, 2021	52.49	52.58	52.29	52.40	168,286	-0.32(-0.60%)
Nov 08, 2021	52.71	52.72	52.62	52.72	211,725	+0.22(+0.41%)
Nov 05, 2021	52.57	52.58	52.37	52.50	276,549	+0.09(+0.17%)
Nov 04, 2021	52.34	52.56	52.29	52.41	227,538	+0.02(+0.03%)
Nov 03, 2021	51.89	52.39	51.83	52.39	224,481	+0.50(+0.96%)
Nov 02, 2021	51.97	52.09	51.75	51.89	158,515	-0.24(-0.47%)
Nov 01, 2021	52.01	52.15	51.86	52.14	332,750	-0.03(-0.05%)
Oct 29, 2021	52.12	52.16	51.95	52.16	192,154	-0.54(-1.03%)
Oct 28, 2021	52.46	52.71		52.71	253,760	+0.39(+0.75%)
Oct 27, 2021	52.45	52.60	52.27	52.32	132,344	+0.05(+0.10%)
Oct 26, 2021	52.51			52.26	194,723	-0.34(-0.64%)
Oct 25, 2021	52.40	52.66	52.40	52.60	172,116	-0.09(-0.17%)
Oct 22, 2021	52.63	52.85	52.53	52.69	217,105	+0.29(+0.55%)
Oct 21, 2021	52.39	52.49	52.31	52.40	157,462	+0.14(+0.26%)
Oct 20, 2021	52.12	52.34	52.04	52.26	328,890	+0.10(+0.19%)
Oct 19, 2021	52.13	52.33	52.08	52.16	245,177	+0.12(+0.23%)
Oct 18, 2021	51.76	52.07	51.76	52.05	232,304	-0.14(-0.26%)
Oct 15, 2021	51.94	52.21	51.85	52.18	160,005	+0.37(+0.72%)
Oct 14, 2021	51.71	51.83	51.63	51.81	116,679	+0.24(+0.46%)
Oct 13, 2021	51.29	51.71	51.26	51.57	271,723	+0.73(+1.45%)
Oct 12, 2021	50.75	51.00	50.68	50.84	352,715	+0.15(+0.29%)
Oct 11, 2021	50.59	50.83	50.59	50.69	308,778	+0.20(+0.40%)
Oct 08, 2021	50.96	50.98	50.48	50.49	5,444,265	-0.52(-1.01%)
Oct 07, 2021	50.85	51.17	50.85	51.01	159,214	+0.45(+0.90%)
Oct 06, 2021	50.28	50.62	50.08	50.56	387,527	-0.28(-0.55%)
Oct 05, 2021	50.73	50.98	50.63	50.84	431,640	-0.06(-0.12%)
Oct 04, 2021	51.10	51.23	50.75	50.90	699,016	-0.11(-0.21%)
Oct 01, 2021	51.10	51.16	50.73	51.01	820,555	-0.07(-0.14%)
Sep 30, 2021	51.15	51.24	50.80	51.08	907,949	+0.15(+0.28%)
Sep 29, 2021	51.25	51.26	50.89	50.94	622,021	-0.23(-0.44%)
Sep 28, 2021	51.27	51.31	50.96	51.17	991,930	-0.66(-1.28%)
Sep 27, 2021	51.71	51.91	51.66	51.83	718,542	+0.15(+0.30%)
Sep 24, 2021	51.72	51.72	51.52	51.67	703,851	-0.67(-1.28%)
Sep 23, 2021	52.35	52.51	52.29	52.34	343,515	+0.40(+0.76%)
Sep 22, 2021	51.83	52.24	51.76	51.95	194,710	+0.36(+0.70%)
Sep 21, 2021	51.54	51.73	51.41	51.59	260,275	+0.75(+1.48%)
Sep 20, 2021	50.96	51.14	50.55	50.84	504,344	-1.28(-2.46%)
Sep 17, 2021	52.38	52.44	51.99	52.12	686,355	-0.48(-0.90%)
Sep 16, 2021	52.39	52.63	52.31	52.59	523,941	-0.36(-0.68%)
Sep 15, 2021	52.70	52.95	52.54	52.95	1,913,355	+0.02(+0.03%)
Sep 14, 2021	53.10	53.22	52.86	52.94	359,597	-0.38(-0.71%)
Sep 13, 2021	53.16	53.33	53.03	53.31	270,967	+0.43(+0.82%)
Sep 10, 2021	53.38	53.42	52.88	52.88	123,822	-0.36(-0.68%)
Sep 09, 2021	53.17	53.33	53.11	53.25	297,671	+0.32(+0.60%)
Sep 08, 2021	53.15	53.22	52.85	52.93	261,316	-0.52(-0.97%)
Sep 07, 2021	53.49	53.62	53.38	53.45	219,984	-0.48(-0.90%)
Sep 03, 2021	53.78	54.03	53.74	53.93	202,208	+0.24(+0.45%)
Sep 02, 2021	53.86	53.87	53.69	53.69	325,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.