Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.91	47.65	44.04	44.27	305,349	-2.45(-5.23%)
Apr 28, 2022	46.07	47.27	45.16	46.72	274,205	+0.93(+2.03%)
Apr 27, 2022	45.55	46.85	45.06	45.79	333,479	+0.95(+2.12%)
Apr 26, 2022	47.22	47.42	44.57	44.84	407,832	-2.64(-5.56%)
Apr 25, 2022	48.68	49.29	45.37	47.48	626,833	-2.57(-5.14%)
Apr 22, 2022	52.67	53.16	49.32	50.05	353,271	-2.60(-4.94%)
Apr 21, 2022	55.31	56.73	52.00	52.65	230,140	-2.84(-5.12%)
Apr 20, 2022	56.92	57.93	55.47	55.49	261,192	-1.43(-2.51%)
Apr 19, 2022	53.59	56.97	53.08	56.92	390,541	+3.09(+5.73%)
Apr 18, 2022	53.26	54.31	52.88	53.83	205,449	+0.80(+1.50%)
Apr 14, 2022	52.33	53.71	51.73	53.04	317,925	+0.51(+0.97%)
Apr 13, 2022	51.10	52.78	50.90	52.52	202,099	+1.90(+3.76%)
Apr 12, 2022	50.34	52.04	49.65	50.62	263,389	+1.13(+2.29%)
Apr 11, 2022	50.03	51.10	49.09	49.49	336,213	-0.62(-1.23%)
Apr 08, 2022	50.60	51.35	49.79	50.11	370,152	+0.10(+0.19%)
Apr 07, 2022	48.15	50.13	47.64	50.01	385,559	+2.14(+4.46%)
Apr 06, 2022	48.97	49.14	46.46	47.87	435,642	-0.50(-1.04%)
Apr 05, 2022	50.79	51.12	47.68	48.38	400,130	-2.01(-3.99%)
Apr 04, 2022	50.26	51.15	49.21	50.39	265,545	+0.22(+0.44%)
Apr 01, 2022	50.59	51.84	49.22	50.16	165,956	-0.06(-0.12%)
Mar 31, 2022	50.65	51.72	50.14	50.22	284,201	-0.83(-1.63%)
Mar 30, 2022	51.64	52.64	50.59	51.05	312,982	-0.07(-0.13%)
Mar 29, 2022	51.24	51.31	49.65	51.12	410,878	-1.51(-2.87%)
Mar 28, 2022	52.79	53.16	51.04	52.63	374,154	-0.39(-0.73%)
Mar 25, 2022	53.56	54.24	52.31	53.02	384,061	-0.95(-1.76%)
Mar 24, 2022	49.93	53.97	49.92	53.96	595,451	+6.69(+14.15%)
Mar 23, 2022	46.90	47.32	46.16	47.27	182,061	+0.13(+0.27%)
Mar 22, 2022	48.87	49.50	46.84	47.15	211,168	-0.99(-2.05%)
Mar 21, 2022	47.07	48.20	46.63	48.13	355,080	+2.38(+5.20%)
Mar 18, 2022	46.89	46.98	43.92	45.76	865,906	-1.01(-2.15%)
Mar 17, 2022	46.87	48.01	46.64	46.76	303,932	+0.34(+0.73%)
Mar 16, 2022	47.02	48.07	45.36	46.42	279,445	+0.01(+0.02%)
Mar 15, 2022	45.77	46.60	44.88	46.41	243,706	+0.92(+2.02%)
Mar 14, 2022	47.53	47.58	45.27	45.49	348,910	-2.28(-4.78%)
Mar 11, 2022	47.50	49.44	47.44	47.78	435,752	+0.38(+0.80%)
Mar 10, 2022	46.64	48.22	46.37	47.40	304,412	+0.62(+1.32%)
Mar 09, 2022	46.29	47.46	45.24	46.78	254,759	+0.77(+1.68%)
Mar 08, 2022	48.51	48.80	45.82	46.01	515,483	-2.77(-5.67%)
Mar 07, 2022	49.02	50.43	48.35	48.77	332,386	-0.50(-1.02%)
Mar 04, 2022	49.18	50.28	48.42	49.27	264,544	-0.59(-1.18%)
Mar 03, 2022	49.08	50.07	48.10	49.86	535,726	+1.16(+2.38%)
Mar 02, 2022	46.70	48.81	45.97	48.70	510,547	+2.58(+5.60%)
Mar 01, 2022	47.11	48.13	45.58	46.12	549,288	-0.92(-1.95%)
Feb 28, 2022	43.44	47.33	42.55	47.04	797,627	+3.46(+7.94%)
Feb 25, 2022	41.31	43.87	42.53	43.58	362,558	+2.47(+6.00%)
Feb 24, 2022	38.70	41.23	37.76	41.11	274,267	+1.54(+3.88%)
Feb 23, 2022	40.56	40.76	39.40	39.58	167,780	-0.63(-1.56%)
Feb 22, 2022	40.79	41.31	39.57	40.21	345,163	-0.55(-1.35%)
Feb 18, 2022				40.76	0	+0.73(+1.84%)
Feb 17, 2022	39.64	40.23	39.35	40.02	202,166	-0.27(-0.67%)
Feb 16, 2022	40.27	41.09	39.90	40.29	125,595	-0.24(-0.60%)
Feb 15, 2022	39.18	40.68	39.12	40.53	172,069	+1.67(+4.30%)
Feb 14, 2022	38.75	39.27	37.78	38.86	167,192	+0.03(+0.07%)
Feb 11, 2022	38.65	39.38	38.05	38.83	185,899	-0.11(-0.27%)
Feb 10, 2022	38.82	39.88	38.42	38.94	175,280	-0.54(-1.37%)
Feb 09, 2022	39.58	40.08	39.31	39.48	179,967	+0.24(+0.62%)
Feb 08, 2022	37.78	39.29	37.78	39.24	254,358	+1.83(+4.88%)
Feb 07, 2022	37.81	38.05	37.08	37.41	282,372	-0.38(-1.00%)
Feb 04, 2022	37.23	38.14	36.99	37.79	209,629	+0.26(+0.70%)
Feb 03, 2022	38.12		37.24	37.53	357,179	-0.79(-2.07%)
Feb 02, 2022	38.12	38.75	37.38	38.32	329,840	-0.17(-0.45%)
Feb 01, 2022	38.32	39.14	38.00	38.49	313,554	+0.65(+1.71%)
Jan 31, 2022	36.21	37.96		37.85	277,280	+1.30(+3.54%)
Jan 28, 2022	36.27	36.64	34.93	36.55	220,287	+0.26(+0.71%)
Jan 27, 2022	37.11	38.27	36.12	36.29	242,792	-0.40(-1.10%)
Jan 26, 2022	37.35	38.12	36.18	36.70	379,458	+0.10(+0.26%)
Jan 25, 2022	36.08	37.25	35.42	36.60	253,883	-0.24(-0.65%)
Jan 24, 2022	34.64	36.93	34.00	36.84	462,872	+0.98(+2.74%)
Jan 21, 2022	37.93	38.22	35.71	35.86	473,889	-2.52(-6.57%)
Jan 20, 2022	39.34	40.75	38.18	38.38	345,627	-0.55(-1.41%)
Jan 19, 2022	40.12	40.56	38.74	38.93	300,009	-0.35(-0.88%)
Jan 18, 2022	40.63	40.63	39.13	39.27	321,236	-1.84(-4.47%)
Jan 14, 2022				41.11	0	-1.42(-3.35%)
Jan 13, 2022	43.97	44.28	42.28	42.54	269,987	-1.19(-2.73%)
Jan 12, 2022	44.47	44.56	43.60	43.73	353,328	-0.09(-0.20%)
Jan 11, 2022	44.19	44.19	42.93	43.82	285,618	-0.42(-0.96%)
Jan 10, 2022	46.23	46.59	43.97	44.24	416,192	-2.67(-5.70%)
Jan 07, 2022	44.37	47.44	44.37	46.91	566,965	+2.56(+5.77%)
Jan 06, 2022	48.76	48.94	43.53	44.35	1,401,690	-7.15(-13.88%)
Jan 05, 2022	52.02	53.78	51.49	51.50	261,910	-0.01(-0.02%)
Jan 04, 2022	50.32	52.16	50.32	51.51	167,532	+1.65(+3.32%)
Jan 03, 2022	50.21	51.38	49.54	49.86	205,044	-0.10(-0.19%)
Dec 31, 2021	50.09	50.39	49.24	49.95	183,525	-0.22(-0.44%)
Dec 30, 2021	49.89	51.09	49.89	50.17	175,563	+0.35(+0.70%)
Dec 29, 2021	49.92	50.85	49.38	49.83	149,608	-0.62(-1.22%)
Dec 28, 2021	49.95	50.89	49.24	50.44	89,346	+0.34(+0.67%)
Dec 27, 2021	49.78	50.37	48.66	50.11	113,772	+0.78(+1.58%)
Dec 23, 2021	48.91	49.73	48.37	49.33	127,747	+0.64(+1.32%)
Dec 22, 2021	47.89	48.69	46.67	48.68	186,911	+0.67(+1.40%)
Dec 21, 2021	46.88	48.30	46.47	48.01	161,766	+2.10(+4.57%)
Dec 20, 2021	46.87	47.24	45.02	45.91	211,246	-1.88(-3.93%)
Dec 17, 2021	46.78	48.94	46.04	47.79	1,153,375	+0.67(+1.43%)
Dec 16, 2021	47.46	48.18	46.62	47.12	287,251	+0.62(+1.32%)
Dec 15, 2021	46.39	46.54	44.16	46.50	237,889	-0.22(-0.47%)
Dec 14, 2021	46.36	48.27	46.36	46.72	306,173	+0.30(+0.64%)
Dec 13, 2021	46.78	47.17	44.84	46.42	282,620	-0.63(-1.35%)
Dec 10, 2021	47.63	47.63	45.99	47.06	137,114	+0.08(+0.16%)
Dec 09, 2021	47.12	47.62	45.46	46.98	192,486	-0.96(-2.01%)
Dec 08, 2021	47.69	48.35	45.95	47.94	306,261	+0.75(+1.60%)
Dec 07, 2021	48.76	49.34	46.99	47.19	169,147	-0.00(-0.01%)
Dec 06, 2021	46.09	47.48	45.65	47.19	235,418	+2.03(+4.49%)
Dec 03, 2021	46.73	47.28	44.83	45.16	248,697	-0.93(-2.02%)
Dec 02, 2021	45.13	46.61	44.96	46.10	223,915	+1.19(+2.66%)
Dec 01, 2021	47.83	48.08	44.84	44.90	208,675	-1.38(-2.97%)
Nov 30, 2021	47.24	48.04	45.46	46.28	365,518	-1.24(-2.61%)
Nov 29, 2021	50.76	50.78	47.23	47.52	327,813	-2.66(-5.29%)
Nov 26, 2021	50.42	50.80	48.67	50.17	130,237	-2.28(-4.35%)
Nov 24, 2021	53.56	53.64	52.32	52.46	80,844	-1.40(-2.59%)
Nov 23, 2021	54.11	55.66	53.11	53.85	178,866	+0.06(+0.11%)
Nov 22, 2021	52.16	55.03	52.16	53.79	142,822	+1.97(+3.81%)
Nov 19, 2021	51.29	52.93	51.19	51.82	137,963	+0.03(+0.06%)
Nov 18, 2021	51.16	52.11	51.63	51.79	157,711	+0.68(+1.34%)
Nov 17, 2021	52.46	53.47	51.03	51.11	173,249	-1.79(-3.38%)
Nov 16, 2021	52.80	53.73	51.83	52.90	169,542	+0.21(+0.40%)
Nov 15, 2021	54.65	55.09	52.31	52.69	274,367	-1.97(-3.61%)
Nov 12, 2021	53.30	55.02	53.27	54.66	175,940	+0.94(+1.76%)
Nov 11, 2021	52.35	53.88	52.10	53.72	232,748	+2.36(+4.59%)
Nov 10, 2021	52.32		51.19	51.36	226,133	-1.54(-2.91%)
Nov 09, 2021	51.16	53.12	50.62	52.90	278,166	+1.17(+2.27%)
Nov 08, 2021	51.95	53.39	50.99	51.72	286,289	+1.32(+2.61%)
Nov 05, 2021	51.10	51.95	49.87	50.41	203,811	-0.22(-0.44%)
Nov 04, 2021	50.69	51.55	49.57	50.63	218,434	+0.35(+0.69%)
Nov 03, 2021	49.23	50.76	48.49	50.28	276,391	+1.16(+2.36%)
Nov 02, 2021	51.17	51.17	48.96	49.12	181,339	-2.21(-4.31%)
Nov 01, 2021	52.27	52.37	50.60	51.34	219,396	-0.24(-0.46%)
Oct 29, 2021	51.87	52.71	51.48	51.58	134,386	-0.05(-0.09%)
Oct 28, 2021	51.81			51.63	129,135	+0.43(+0.84%)
Oct 27, 2021	53.51	53.72	50.86	51.20	252,515	-3.04(-5.60%)
Oct 26, 2021	54.67			54.23	303,117	-0.38(-0.70%)
Oct 25, 2021	53.01	55.83	53.01	54.62	471,601	+1.85(+3.51%)
Oct 22, 2021	51.44	53.00	51.36	52.77	325,086	+2.06(+4.06%)
Oct 21, 2021	51.22	51.40	48.75	50.71	208,534	-0.15(-0.30%)
Oct 20, 2021	49.47	50.97	49.05	50.86	233,458	+1.17(+2.35%)
Oct 19, 2021	50.41	50.76	49.45	49.69	201,840	-0.39(-0.78%)
Oct 18, 2021	48.21	50.27	47.54	50.08	227,052	+0.96(+1.95%)
Oct 15, 2021	49.29	50.18	48.97	49.12	240,403	+1.00(+2.07%)
Oct 14, 2021	48.82	49.70	47.96	48.13	213,981	+0.18(+0.38%)
Oct 13, 2021	47.46	48.07	46.47	47.95	165,774	+0.49(+1.03%)
Oct 12, 2021	47.02	47.70	46.61	47.46	188,647	+0.48(+1.02%)
Oct 11, 2021	46.87	48.82	46.22	46.98	281,252	+0.57(+1.22%)
Oct 08, 2021	46.74	46.74	45.75	46.41	171,972	-0.06(-0.12%)
Oct 07, 2021	44.42	46.55	43.63	46.47	238,846	+2.51(+5.71%)
Oct 06, 2021	43.33	44.30	42.36	43.96	323,577	-0.32(-0.71%)
Oct 05, 2021	43.36	44.45	42.47	44.27	297,032	+0.90(+2.08%)
Oct 04, 2021	43.59	44.32	42.38	43.37	331,045	-0.04(-0.09%)
Oct 01, 2021	42.00	43.84	41.83	43.41	298,999	+1.41(+3.36%)
Sep 30, 2021	41.95	42.51	40.93	42.00	612,447	+0.99(+2.41%)
Sep 29, 2021	42.22	42.37	40.48	41.01	177,596	-0.82(-1.97%)
Sep 28, 2021	41.42	42.16	40.89	41.84	298,328	+0.24(+0.58%)
Sep 27, 2021	40.15	41.64	39.59	41.60	155,453	+1.88(+4.73%)
Sep 24, 2021	39.68	40.43	39.28	39.72	155,789	-0.10(-0.24%)
Sep 23, 2021	39.06	40.19	38.70	39.82	201,402	+1.16(+3.00%)
Sep 22, 2021	38.23	39.31	38.23	38.66	210,936	+1.09(+2.91%)
Sep 21, 2021	38.77	38.77	36.81	37.56	169,405	-0.61(-1.61%)
Sep 20, 2021	37.34	38.71	36.91	38.18	342,704	-1.12(-2.85%)
Sep 17, 2021	40.57	40.63	39.07	39.30	714,091	-1.27(-3.12%)
Sep 16, 2021	41.57	41.57	40.11	40.56	201,357	-1.47(-3.49%)
Sep 15, 2021	41.22	42.72	41.14	42.03	200,867	+1.05(+2.57%)
Sep 14, 2021	42.90	43.02	40.86	40.98	193,534	-1.85(-4.32%)
Sep 13, 2021	43.96	44.19	41.85	42.83	360,042	-0.45(-1.04%)
Sep 10, 2021	44.00	45.03	43.18	43.28	252,686	-0.14(-0.33%)
Sep 09, 2021	43.55	44.32	42.86	43.42	255,098	-0.30(-0.68%)
Sep 08, 2021	44.46	44.62	43.23	43.72	215,652	-0.85(-1.91%)
Sep 07, 2021	45.47	46.19	44.47	44.57	184,865	-0.87(-1.90%)
Sep 03, 2021	45.69	45.94	45.03	45.43	176,609	-0.10(-0.21%)
Sep 02, 2021	45.94	46.64	45.31	45.53	186,945	-0.04(-0.08%)
Sep 01, 2021	45.51	46.10	43.41	45.57	369,660	+0.21(+0.46%)
Aug 31, 2021	46.61	46.73	45.07	45.36	212,196	-1.28(-2.73%)
Aug 30, 2021	46.75	47.11	45.86	46.63	176,460	+0.16(+0.35%)
Aug 27, 2021	45.33	47.08	45.33	46.47	258,789	+1.63(+3.63%)
Aug 26, 2021	46.59	46.59	44.84	44.84	214,719	-1.81(-3.88%)
Aug 25, 2021	47.80	48.05	46.60	46.65	170,500	-0.96(-2.01%)
Aug 24, 2021	48.08	48.93	47.50	47.61	155,908	+0.21(+0.44%)
Aug 23, 2021	46.85	47.81	46.45	47.40	197,700	+1.17(+2.53%)
Aug 20, 2021	46.91	47.72	46.06	46.23	249,118	-0.69(-1.47%)
Aug 19, 2021	48.35	48.72	46.44	46.92	385,338	-2.73(-5.50%)
Aug 18, 2021	50.22	51.84	49.51	49.65	187,554	-0.76(-1.50%)
Aug 17, 2021	51.09	51.09	49.09	50.41	213,810	-1.03(-1.99%)
Aug 16, 2021	52.58	52.58	49.45	51.43	239,846	-1.95(-3.65%)
Aug 13, 2021	53.76	54.23	52.84	53.38	199,493	-0.15(-0.29%)
Aug 12, 2021	53.25	53.68	50.95	53.53	381,930	+0.41(+0.78%)
Aug 11, 2021	51.84	53.17	50.45	53.12	327,938	+1.59(+3.09%)
Aug 10, 2021	49.06	51.66	49.06	51.53	279,170	+2.55(+5.21%)
Aug 09, 2021	48.52	49.41	47.63	48.98	239,273	+0.02(+0.04%)
Aug 06, 2021	47.83	49.09	47.36	48.96	189,113	+1.61(+3.40%)
Aug 05, 2021	47.81	48.43	46.94	47.35	221,338	-0.48(-1.00%)
Aug 04, 2021	49.25	49.41	47.46	47.83	160,396	-2.11(-4.22%)
Aug 03, 2021	48.80	50.28	47.60	49.94	206,782	+1.22(+2.50%)
Aug 02, 2021	51.02	51.40	48.58	48.72	212,979	-1.53(-3.05%)
Jul 30, 2021	50.25	51.39	49.65	50.26	184,921	-0.45(-0.89%)
Jul 29, 2021	49.16	51.48	48.87	50.71	285,363	+2.41(+4.98%)
Jul 28, 2021	48.93	49.13	47.56	48.30	228,687	-0.40(-0.83%)
Jul 27, 2021	49.09	50.09	48.49	48.70	211,121	-1.02(-2.04%)
Jul 26, 2021	49.07	50.16	48.91	49.72	224,741	+0.81(+1.65%)
Jul 23, 2021	48.24	48.99	47.47	48.91	319,432	+1.04(+2.16%)
Jul 22, 2021	48.35	48.46	47.00	47.88	150,034	-0.73(-1.50%)
Jul 21, 2021	47.48	49.01	47.48	48.61	228,848	+1.74(+3.72%)
Jul 20, 2021	44.64	47.16	43.77	46.86	451,484	+2.68(+6.08%)
Jul 19, 2021	47.07	47.98	43.73	44.18	766,030	-4.91(-10.00%)
Jul 16, 2021	49.57	49.60	47.83	49.09	947,238	-0.24(-0.49%)
Jul 15, 2021	48.41	50.46	48.41	49.33	237,351	+0.47(+0.96%)
Jul 14, 2021	49.31	49.95	47.72	48.86	451,588	+0.20(+0.41%)
Jul 13, 2021	49.06	49.92	48.49	48.65	352,968	-0.62(-1.26%)
Jul 12, 2021	49.84	50.13	48.85	49.28	290,053	-0.73(-1.46%)
Jul 09, 2021	49.08	50.16	47.86	50.01	368,733	+2.74(+5.80%)
Jul 08, 2021	45.96	47.86	45.28	47.27	328,441	-0.33(-0.70%)
Jul 07, 2021	46.54	48.27	46.54	47.60	321,323	+1.20(+2.59%)
Jul 06, 2021	46.97	47.22	44.98	46.40	351,803	-0.28(-0.59%)
Jul 02, 2021	47.32	47.39	46.29	46.67	236,702	-0.43(-0.91%)
Jul 01, 2021	47.16	47.55	46.05	47.10	296,599	+0.26(+0.55%)
Jun 30, 2021	46.30	47.56	44.76	46.85	633,239	+0.03(+0.06%)
Jun 29, 2021	46.99	47.80	46.58	46.82	349,289	-0.13(-0.28%)
Jun 28, 2021	46.91	47.47	46.37	46.95	349,675	+0.56(+1.21%)
Jun 25, 2021	48.13	48.37	46.33	46.39	857,578	-1.26(-2.64%)
Jun 24, 2021	46.77	47.86	46.14	47.64	373,180	+1.20(+2.58%)
Jun 23, 2021	46.88	47.27	46.39	46.45	290,216	-0.06(-0.12%)
Jun 22, 2021	46.14	46.90	45.53	46.50	308,562	+0.44(+0.95%)
Jun 21, 2021	45.63	47.22	44.90	46.06	418,294	+1.27(+2.84%)
Jun 18, 2021	45.57	46.88	44.41	44.79	1,016,454	-1.81(-3.89%)
Jun 17, 2021	48.99	49.06	44.93	46.61	535,583	-2.89(-5.85%)
Jun 16, 2021	49.50	49.93	48.17	49.50	328,748	-0.39(-0.78%)
Jun 15, 2021	49.98	50.14	47.88	49.89	372,404	-0.38(-0.76%)
Jun 14, 2021	52.90	53.14	49.95	50.28	420,849	-3.10(-5.81%)
Jun 11, 2021	53.77	54.33	52.77	53.38	203,130	+0.23(+0.43%)
Jun 10, 2021	54.44	54.96	53.02	53.15	188,093	-0.81(-1.50%)
Jun 09, 2021	54.36	55.29	53.80	53.96	212,402	-0.67(-1.22%)
Jun 08, 2021	53.73	54.92	52.40	54.63	285,343	+1.17(+2.20%)
Jun 07, 2021	54.44	54.88	53.08	53.46	210,923	-0.85(-1.57%)
Jun 04, 2021	55.60	55.86	54.06	54.31	213,511	-0.58(-1.06%)
Jun 03, 2021	54.18	54.95	52.36	54.89	252,874	+0.22(+0.40%)
Jun 02, 2021	55.96	56.35	53.77	54.67	379,697	-0.70(-1.26%)
Jun 01, 2021	53.76	56.68	53.39	55.37	895,769	+3.33(+6.41%)
May 28, 2021	52.53	52.72	50.90	52.03	222,053	-0.55(-1.05%)
May 27, 2021	52.38	53.77	51.76	52.59	388,725	+1.33(+2.59%)
May 26, 2021	50.69	51.49	50.14	51.26	193,827	+0.72(+1.42%)
May 25, 2021	51.92	52.53	50.52	50.54	424,815	-1.31(-2.52%)
May 24, 2021	51.21	52.01	50.59	51.85	279,417	+0.68(+1.33%)
May 21, 2021	51.43	52.67	50.10	51.17	349,518	+0.24(+0.47%)
May 20, 2021	51.22	51.30	49.50	50.93	446,511	-0.21(-0.41%)
May 19, 2021	51.63	52.48	50.27	51.14	381,749	-1.54(-2.92%)
May 18, 2021	53.78	54.39	52.65	52.68	310,623	-1.00(-1.87%)
May 17, 2021	52.06	53.75	51.58	53.69	362,138	+1.62(+3.12%)
May 14, 2021	51.96	52.39	50.44	52.06	409,850	+0.70(+1.36%)
May 13, 2021	50.85	52.20	50.05	51.36	665,673	+1.02(+2.03%)
May 12, 2021	53.80	54.18	49.97	50.34	420,128	-3.46(-6.43%)
May 11, 2021	50.89	54.13	49.86	53.80	566,491	+1.24(+2.36%)
May 10, 2021	53.96	54.43	52.30	52.56	521,173	-0.62(-1.17%)
May 07, 2021	53.31	53.47	51.00	53.18	454,503	-0.13(-0.25%)
May 06, 2021	51.47	53.38	51.02	53.31	347,895	+1.82(+3.54%)
May 05, 2021	51.17	52.38	49.92	51.49	482,492	+1.21(+2.41%)
May 04, 2021	48.33	51.64	48.21	50.28	668,810	+1.55(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.