Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.271	2.271	2.150	2.150	7,871	-0.10(-4.23%)
Apr 28, 2022	2.160	2.250	2.160	2.245	5,518	-0.00(-0.22%)
Apr 27, 2022	2.211	2.320	2.211	2.250	14,754	-0.02(-0.88%)
Apr 26, 2022	2.310	2.390	2.270	2.270	10,738	-0.08(-3.40%)
Apr 25, 2022	2.250	2.390	2.250	2.350	5,940	+0.08(+3.52%)
Apr 22, 2022	2.280	2.390	2.250	2.270	9,723	-0.16(-6.58%)
Apr 21, 2022	2.280	2.480	2.260	2.430	7,834	+0.18(+8.00%)
Apr 20, 2022	2.430	2.500	2.250	2.250	31,771	-0.07(-3.02%)
Apr 19, 2022	2.500	2.520	2.300	2.320	13,442	-0.14(-5.69%)
Apr 18, 2022	2.270	2.500	2.270	2.460	9,590	+0.04(+1.65%)
Apr 14, 2022	2.284	2.420	2.284	2.420	6,536	+0.02(+0.83%)
Apr 13, 2022	2.480	2.490	2.360	2.400	11,224	-0.10(-4.00%)
Apr 12, 2022	2.350	2.550	2.170	2.500	44,643	+0.20(+8.70%)
Apr 11, 2022	2.300	2.450	2.250	2.300	25,253	+0.00(+0.00%)
Apr 08, 2022	2.450	2.540	2.300	2.300	5,667	-0.23(-9.09%)
Apr 07, 2022	2.450	2.530	2.450	2.530	4,295	+0.05(+2.02%)
Apr 06, 2022	2.480	2.550	2.470	2.480	9,177	-0.07(-2.75%)
Apr 05, 2022	2.440	2.550	2.440	2.550	14,736	+0.00(+0.00%)
Apr 04, 2022	2.519	2.550	2.515	2.550	33,141	+0.00(+0.00%)
Apr 01, 2022	2.490	2.550	2.410	2.550	20,646	+0.08(+3.24%)
Mar 31, 2022	2.430	2.500	2.320	2.470	23,190	+0.07(+2.92%)
Mar 30, 2022	2.170	2.460	2.160	2.400	24,416	+0.30(+14.29%)
Mar 29, 2022	2.200	2.300	2.100	2.100	32,896	-0.12(-5.41%)
Mar 28, 2022	2.260	2.390	2.180	2.220	12,295	+0.04(+1.83%)
Mar 25, 2022	2.220	2.360	2.160	2.180	11,839	-0.20(-8.40%)
Mar 24, 2022	2.410	2.514	2.320	2.380	32,438	+0.00(+0.00%)
Mar 23, 2022	2.340	2.600	2.340	2.380	93,919	+0.03(+1.28%)
Mar 22, 2022	2.450	2.550	2.350	2.350	26,200	-0.10(-4.08%)
Mar 21, 2022	2.700	2.710	2.450	2.450	31,946	-0.20(-7.55%)
Mar 18, 2022	2.490	2.681	2.470	2.650	82,647	+0.22(+9.05%)
Mar 17, 2022	2.490	2.550	2.430	2.430	36,133	-0.05(-2.21%)
Mar 16, 2022	2.500	2.550	2.400	2.485	50,683	+0.10(+4.41%)
Mar 15, 2022	2.050	2.380	2.055	2.380	22,560	+0.40(+20.20%)
Mar 14, 2022	2.390	2.500	1.890	1.980	42,318	-0.45(-18.52%)
Mar 11, 2022	2.390	2.550	2.370	2.430	25,966	+0.02(+0.83%)
Mar 10, 2022	2.420	2.530	2.320	2.410	10,724	+0.01(+0.42%)
Mar 09, 2022	2.650	2.650	2.390	2.400	18,245	-0.12(-4.76%)
Mar 08, 2022	2.390	2.520	2.390	2.520	4,051	+0.12(+5.00%)
Mar 07, 2022	2.510	2.570	2.360	2.400	39,066	-0.10(-4.00%)
Mar 04, 2022	2.500	2.610	2.410	2.500	128,420	-0.02(-0.79%)
Mar 03, 2022	2.520	2.690	2.510	2.520	5,316	-0.05(-1.95%)
Mar 02, 2022	2.670	2.670	2.570	2.570	2,409	-0.11(-4.10%)
Mar 01, 2022	2.450	2.710	2.400	2.680	21,146	+0.18(+7.20%)
Feb 28, 2022	2.570	2.800	2.495	2.500	27,489	-0.06(-2.34%)
Feb 25, 2022	2.500	2.630	2.500	2.560	15,020	+0.15(+6.22%)
Feb 24, 2022	2.350	2.500	2.270	2.410	29,114	-0.15(-5.93%)
Feb 23, 2022	2.670	2.680	2.430	2.562	23,487	+0.01(+0.47%)
Feb 22, 2022	2.730	2.834	2.450	2.550	47,375	-0.25(-8.93%)
Feb 18, 2022				2.800	0	-0.16(-5.41%)
Feb 17, 2022	2.940	2.990	2.800	2.960	37,888	+0.02(+0.51%)
Feb 16, 2022	2.940	2.945	2.790	2.945	41,340	+0.11(+4.06%)
Feb 15, 2022	2.720	3.150	2.720	2.830	61,254	+0.02(+0.71%)
Feb 14, 2022	3.310	3.310	2.650	2.810	93,573	-0.45(-13.80%)
Feb 11, 2022	3.250	3.290	3.110	3.260	49,741	+0.05(+1.56%)
Feb 10, 2022	2.890	3.210	2.830	3.210	93,597	+0.27(+9.18%)
Feb 09, 2022	2.550	2.970	2.550	2.940	95,765	+0.35(+13.51%)
Feb 08, 2022	2.550	2.600	2.520	2.590	27,460	+0.06(+2.37%)
Feb 07, 2022	2.530	2.550	2.460	2.530	34,388	+0.08(+3.27%)
Feb 04, 2022	2.220	2.484	2.220	2.450	40,613	+0.10(+4.26%)
Feb 03, 2022	2.170	2.380	2.144	2.350	43,692	+0.12(+5.38%)
Feb 02, 2022	2.320	2.320	2.180	2.230	36,701	-0.08(-3.46%)
Feb 01, 2022	2.210	2.410	2.210	2.310	106,570	+0.13(+5.96%)
Jan 31, 2022	2.110			2.180	59,325	+0.18(+9.00%)
Jan 28, 2022	1.920	2.059	1.920	2.000	73,092	+0.04(+2.04%)
Jan 27, 2022	1.930	2.010	1.910	1.960	53,762	+0.05(+2.62%)
Jan 26, 2022	1.900	1.950	1.900	1.910	65,105	+0.02(+1.06%)
Jan 25, 2022	1.870	1.943	1.820	1.890	85,811	+0.02(+1.07%)
Jan 24, 2022	1.830	1.920	1.700	1.870	67,482	+0.02(+1.08%)
Jan 21, 2022	1.820	1.900	1.820	1.850	41,797	-0.01(-0.54%)
Jan 20, 2022	1.970	2.060	1.840	1.860	81,113	-0.17(-8.37%)
Jan 19, 2022	1.960	2.130	1.910	2.030	116,394	+0.12(+6.28%)
Jan 18, 2022	1.780	1.930	1.780	1.910	76,722	+0.10(+5.52%)
Jan 14, 2022				1.810	0	+0.12(+7.42%)
Jan 13, 2022	1.680	1.740	1.620	1.685	105,441	-0.02(-1.46%)
Jan 12, 2022	1.790	1.830	1.670	1.710	103,565	-0.05(-2.84%)
Jan 11, 2022	1.770	1.930	1.730	1.760	119,299	-0.05(-3.02%)
Jan 10, 2022	1.900	2.000	1.760	1.815	100,049	-0.10(-4.98%)
Jan 07, 2022	1.940	2.050	1.910	1.910	97,199	-0.04(-2.05%)
Jan 06, 2022	1.880	1.997	1.850	1.950	166,825	+0.01(+0.52%)
Jan 05, 2022	1.880	1.951	1.770	1.940	153,659	+0.06(+3.19%)
Jan 04, 2022	1.800	1.890	1.773	1.880	41,765	+0.05(+2.73%)
Jan 03, 2022	1.740	1.830	1.610	1.830	332,696	-0.01(-0.54%)
Dec 31, 2021	1.860	2.200	1.800	1.840	4,567,831	+0.15(+8.88%)
Dec 30, 2021	1.610	1.750	1.610	1.690	145,670	+0.07(+4.32%)
Dec 29, 2021	1.650	1.730	1.520	1.620	137,540	-0.06(-3.57%)
Dec 28, 2021	1.750	1.800	1.610	1.680	134,909	-0.07(-4.00%)
Dec 27, 2021	1.540	1.940	1.500	1.750	548,323	+0.28(+19.05%)
Dec 23, 2021	1.660	1.710	1.460	1.470	213,960	-0.19(-11.45%)
Dec 22, 2021	1.746	1.845	1.637	1.660	68,078	-0.12(-6.87%)
Dec 21, 2021	2.276	2.276	1.738	1.782	670,881	-0.24(-11.76%)
Dec 20, 2021	2.026	2.150	2.000	2.020	26,821	-0.13(-6.24%)
Dec 17, 2021	2.150	2.315	2.067	2.155	60,748	+0.07(+3.33%)
Dec 16, 2021	2.150	2.175	2.006	2.085	49,631	+0.01(+0.70%)
Dec 15, 2021	2.226	2.272	1.953	2.071	92,566	-0.18(-7.96%)
Dec 14, 2021	2.450	2.468	2.201	2.249	77,410	-0.21(-8.65%)
Dec 13, 2021	2.675	2.748	2.400	2.462	68,385	-0.24(-8.75%)
Dec 10, 2021	2.850	2.900	2.575	2.699	29,154	-0.11(-3.85%)
Dec 09, 2021	2.745	3.000	2.600	2.807	82,374	+0.15(+5.45%)
Dec 08, 2021	2.592	2.900	2.592	2.662	89,570	+0.11(+4.27%)
Dec 07, 2021	2.915	2.999	2.500	2.553	124,184	-0.20(-7.18%)
Dec 06, 2021	3.450	3.475	2.500	2.750	110,961	-0.73(-21.05%)
Dec 03, 2021	3.500	3.518	3.350	3.483	107,219	-0.02(-0.49%)
Dec 02, 2021	3.550	3.550	3.200	3.500	38,680	-0.05(-1.35%)
Dec 01, 2021	3.486	3.595	3.300	3.548	120,522	-0.15(-4.11%)
Nov 30, 2021	3.517	3.850	3.517	3.700	97,155	-0.02(-0.60%)
Nov 29, 2021	3.570	3.750	3.536	3.723	60,123	+0.21(+6.11%)
Nov 26, 2021	3.696	3.738	3.503	3.508	97,086	-0.17(-4.70%)
Nov 24, 2021	3.475	3.749	3.450	3.681	74,826	+0.09(+2.52%)
Nov 23, 2021	3.600	3.900	3.400	3.591	139,785	-0.31(-7.94%)
Nov 22, 2021	3.696	3.949	3.300	3.900	237,782	+0.27(+7.29%)
Nov 19, 2021	3.200	3.650	3.100	3.635	103,505	+0.28(+8.25%)
Nov 18, 2021	3.550	3.450	3.250	3.358	200,199	-0.13(-3.85%)
Nov 17, 2021	3.628	3.675	3.475	3.493	65,047	-0.22(-5.93%)
Nov 16, 2021	3.756	3.794	3.409	3.712	137,239	-0.11(-2.97%)
Nov 15, 2021	4.045	4.094	3.775	3.826	62,709	-0.17(-4.25%)
Nov 12, 2021	4.000	4.100	3.990	3.996	13,412	-0.00(-0.10%)
Nov 11, 2021	3.925	4.149	3.900	4.000	24,952	+0.08(+1.92%)
Nov 10, 2021	4.065			3.925	30,406	-0.14(-3.41%)
Nov 09, 2021	4.100	4.175	3.901	4.063	54,916	-0.02(-0.60%)
Nov 08, 2021	4.250	4.389	3.902	4.088	110,477	+0.04(+1.10%)
Nov 05, 2021	4.100	4.100	3.909	4.043	73,031	-0.06(-1.38%)
Nov 04, 2021	4.200	4.250	3.893	4.099	123,567	+0.10(+2.49%)
Nov 03, 2021	4.400	4.600	3.991	4.000	102,722	-0.40(-9.14%)
Nov 02, 2021	4.050	5.100	4.000	4.402	198,394	+0.10(+2.38%)
Nov 01, 2021	4.400	4.356	3.700	4.300	394,295	-0.06(-1.29%)
Oct 29, 2021	4.750	4.750	4.276	4.356	115,942	-0.39(-8.29%)
Oct 28, 2021	5.300	5.300	4.691	4.750	158,476	-0.50(-9.52%)
Oct 27, 2021	5.650	5.900	5.200	5.250	207,757	-0.15(-2.78%)
Oct 26, 2021	5.800			5.400	147,667	-0.80(-12.90%)
Oct 25, 2021	5.200	6.650	5.150	6.200	425,293	+0.90(+16.98%)
Oct 22, 2021	5.250	5.350	5.150	5.300	41,749	+0.05(+0.95%)
Oct 21, 2021	5.150	5.350	5.150	5.250	41,160	+0.05(+0.96%)
Oct 20, 2021	5.350	5.350	5.050	5.200	50,334	-0.10(-1.89%)
Oct 19, 2021	5.250	5.350	5.050	5.300	35,041	+0.10(+1.92%)
Oct 18, 2021	5.250	5.258	5.000	5.200	50,620	-0.15(-2.80%)
Oct 15, 2021	5.300	5.350	5.100	5.350	40,910	+0.15(+2.88%)
Oct 14, 2021	5.100	5.400	5.050	5.200	48,922	+0.05(+0.97%)
Oct 13, 2021	5.100	5.250	5.000	5.150	72,206	+0.11(+2.10%)
Oct 12, 2021	5.350	5.350	4.950	5.044	77,937	-0.06(-1.10%)
Oct 11, 2021	5.150	5.250	5.025	5.100	44,346	-0.05(-0.97%)
Oct 08, 2021	5.200	5.350	5.024	5.150	24,698	+0.00(+0.00%)
Oct 07, 2021	5.500	5.500	4.950	5.150	124,193	-0.25(-4.63%)
Oct 06, 2021	5.500	5.600	5.350	5.400	18,190	-0.20(-3.57%)
Oct 05, 2021	5.900	5.950	5.450	5.600	61,106	-0.25(-4.27%)
Oct 04, 2021	5.700	5.900	5.700	5.850	68,471	+0.05(+0.86%)
Oct 01, 2021	5.350	5.900	5.200	5.800	191,446	-1.10(-15.94%)
Sep 30, 2021	6.650	7.000	6.650	6.900	60,427	+0.10(+1.47%)
Sep 29, 2021	6.800	6.962	6.750	6.800	22,090	-0.10(-1.45%)
Sep 28, 2021	6.800	7.100	6.600	6.900	44,429	+0.00(+0.00%)
Sep 27, 2021	7.150	7.150	6.900	6.900	22,006	-0.20(-2.82%)
Sep 24, 2021	6.850	7.200	6.750	7.100	76,943	-0.35(-4.70%)
Sep 23, 2021	7.600	8.050	7.225	7.450	86,703	+0.00(+0.00%)
Sep 22, 2021	7.350	7.650	7.250	7.450	35,156	+0.05(+0.68%)
Sep 21, 2021	6.700	7.400	6.700	7.400	53,022	+0.85(+12.98%)
Sep 20, 2021	7.150	7.250	6.550	6.550	44,426	-0.55(-7.75%)
Sep 17, 2021	7.050	7.350	7.050	7.100	35,532	+0.10(+1.43%)
Sep 16, 2021	7.150	7.200	7.000	7.000	17,760	-0.25(-3.45%)
Sep 15, 2021	7.200	7.500	6.900	7.250	59,850	+0.00(+0.00%)
Sep 14, 2021	7.600	7.750	7.150	7.250	34,424	-0.33(-4.29%)
Sep 13, 2021	7.450	7.650	7.400	7.575	26,028	+0.08(+1.00%)
Sep 10, 2021	7.450	7.650	7.300	7.500	44,903	+0.00(+0.00%)
Sep 09, 2021	7.150	7.600	6.800	7.500	65,507	+0.35(+4.90%)
Sep 08, 2021	7.500	7.600	7.150	7.150	36,481	-0.45(-5.92%)
Sep 07, 2021	7.550	7.750	7.400	7.600	40,270	+0.05(+0.66%)
Sep 03, 2021	7.800	8.000	7.355	7.550	142,215	-0.35(-4.43%)
Sep 02, 2021	8.000	8.150	7.750	7.900	79,442	-0.15(-1.86%)
Sep 01, 2021	7.700	9.000	7.700	8.050	281,789	+0.35(+4.55%)
Aug 31, 2021	7.450	7.800	7.287	7.700	84,222	+0.25(+3.36%)
Aug 30, 2021	7.550	7.950	7.300	7.450	154,330	-0.10(-1.32%)
Aug 27, 2021	7.100	7.550	6.850	7.550	340,780	+0.30(+4.14%)
Aug 26, 2021	6.900	7.700	6.900	7.250	913,742	+0.40(+5.84%)
Aug 25, 2021	7.050	7.100	6.700	6.850	124,727	-0.05(-0.72%)
Aug 24, 2021	6.750	7.700	6.611	6.900	486,800	+0.20(+2.99%)
Aug 23, 2021	6.750	6.800	6.600	6.700	67,406	+0.05(+0.75%)
Aug 20, 2021	6.500	6.700	6.400	6.650	46,457	+0.15(+2.31%)
Aug 19, 2021	6.750	6.825	6.450	6.500	55,690	-0.05(-0.76%)
Aug 18, 2021	6.750	7.000	6.400	6.550	77,203	+0.15(+2.34%)
Aug 17, 2021	6.800	6.800	6.250	6.400	201,276	-0.50(-7.25%)
Aug 16, 2021	6.950	7.650	6.600	6.900	166,954	-0.05(-0.72%)
Aug 13, 2021	7.750	7.800	6.900	6.950	164,872	-0.80(-10.32%)
Aug 12, 2021	8.500	8.700	7.450	7.750	171,654	-0.85(-9.88%)
Aug 11, 2021	9.000	9.100	8.450	8.600	134,373	-0.80(-8.51%)
Aug 10, 2021	8.550	9.525	8.050	9.400	527,544	+0.00(+0.00%)
Aug 09, 2021	6.900	10.50	6.850	9.400	7,893,644	+2.70(+40.30%)
Aug 06, 2021	6.350	6.849	6.250	6.700	776,719	+0.20(+3.08%)
Aug 05, 2021	6.400	7.500	6.400	6.500	1,470,232	+0.25(+4.00%)
Aug 04, 2021	8.050	8.150	6.250	6.250	681,175	-1.40(-18.30%)
Aug 03, 2021	9.550	9.750	7.550	7.650	392,479	-1.95(-20.31%)
Aug 02, 2021	9.950	10.15	9.550	9.600	121,754	-0.30(-3.03%)
Jul 30, 2021	9.950	10.20	9.771	9.900	48,565	-0.10(-1.00%)
Jul 29, 2021	10.30	10.55	9.650	10.00	218,382	-0.15(-1.48%)
Jul 28, 2021	10.30	10.40	10.05	10.15	118,308	-0.05(-0.49%)
Jul 27, 2021	10.40	10.65	10.15	10.20	186,486	-0.15(-1.45%)
Jul 26, 2021	11.25	11.57	10.25	10.35	427,218	-1.40(-11.91%)
Jul 23, 2021	12.00	12.05	11.00	11.75	396,508	-2.65(-18.40%)
Jul 22, 2021	14.60	14.74	14.15	14.40	16,665	-0.10(-0.69%)
Jul 21, 2021	14.55	14.85	14.25	14.50	27,298	+0.25(+1.75%)
Jul 20, 2021	14.40	14.60	14.15	14.25	26,451	-0.25(-1.72%)
Jul 19, 2021	14.20	14.55	13.90	14.50	70,850	+0.20(+1.40%)
Jul 16, 2021	14.75	14.90	14.30	14.30	68,029	-0.35(-2.39%)
Jul 15, 2021	14.05	14.90	14.05	14.65	136,586	+0.60(+4.27%)
Jul 14, 2021	14.20	14.25	13.95	14.05	30,903	-0.05(-0.35%)
Jul 13, 2021	14.15	14.60	13.80	14.10	98,723	+0.00(+0.00%)
Jul 12, 2021	14.50	14.90	13.88	14.10	28,645	-0.25(-1.74%)
Jul 09, 2021	14.75	14.75	14.25	14.35	32,042	+0.00(+0.00%)
Jul 08, 2021	14.35	15.00	14.10	14.35	73,868	-0.15(-1.03%)
Jul 07, 2021	15.00	15.35	14.40	14.50	99,937	-0.25(-1.69%)
Jul 06, 2021	14.10	15.15	13.95	14.75	126,108	+1.35(+10.07%)
Jul 02, 2021	13.75	13.95	13.30	13.40	77,422	-0.30(-2.19%)
Jul 01, 2021	14.00	14.14	13.60	13.70	55,700	-0.25(-1.79%)
Jun 30, 2021	13.60	14.70	13.60	13.95	63,921	+0.20(+1.45%)
Jun 29, 2021	14.25	14.30	13.60	13.75	139,430	-0.55(-3.85%)
Jun 28, 2021	14.20	14.60	14.05	14.30	44,304	+0.00(+0.00%)
Jun 25, 2021	14.50	14.75	14.00	14.30	57,953	-0.35(-2.39%)
Jun 24, 2021	13.95	14.80	13.95	14.65	80,329	+0.55(+3.90%)
Jun 23, 2021	14.05	14.80	13.80	14.10	120,652	-0.50(-3.42%)
Jun 22, 2021	14.10	15.50	13.40	14.60	410,827	+0.75(+5.42%)
Jun 21, 2021	16.00	16.00	13.10	13.85	453,304	-2.10(-13.17%)
Jun 18, 2021	16.55	16.68	15.50	15.95	239,135	-0.90(-5.34%)
Jun 17, 2021	17.10	17.30	16.75	16.85	119,421	-0.55(-3.16%)
Jun 16, 2021	17.90	17.90	17.07	17.40	188,413	-0.55(-3.06%)
Jun 15, 2021	17.95	18.00	17.85	17.95	40,678	-0.05(-0.28%)
Jun 14, 2021	18.10	18.15	17.95	18.00	100,219	-0.05(-0.28%)
Jun 11, 2021	18.05	18.20	18.00	18.05	10,477	+0.05(+0.28%)
Jun 10, 2021	18.00	18.10	17.95	18.00	46,876	-0.05(-0.28%)
Jun 09, 2021	18.10	18.20	18.05	18.05	17,149	-0.10(-0.55%)
Jun 08, 2021	18.05	18.30	18.05	18.15	42,404	-0.05(-0.27%)
Jun 07, 2021	18.20	18.30	18.00	18.20	59,763	-0.10(-0.55%)
Jun 04, 2021	18.25	18.50	18.25	18.30	34,224	-0.10(-0.54%)
Jun 03, 2021	18.05	18.50	18.05	18.40	65,302	-0.10(-0.54%)
Jun 02, 2021	18.30	18.55	18.30	18.50	22,112	+0.10(+0.54%)
Jun 01, 2021	18.15	18.50	18.15	18.40	62,661	+0.15(+0.82%)
May 28, 2021	18.15	18.40	18.15	18.25	55,671	+0.00(+0.00%)
May 27, 2021	18.00	18.35	18.00	18.25	42,428	+0.15(+0.83%)
May 26, 2021	18.00	18.32	17.95	18.10	65,885	+0.35(+1.97%)
May 25, 2021	18.90	18.90	17.65	17.75	176,275	-0.70(-3.79%)
May 24, 2021	18.80	18.80	18.38	18.45	84,635	-0.35(-1.86%)
May 21, 2021	18.95	19.05	18.75	18.80	29,667	-0.15(-0.79%)
May 20, 2021	18.80	18.95	18.70	18.95	38,486	+0.15(+0.80%)
May 19, 2021	18.75	18.88	18.73	18.80	22,428	+0.05(+0.27%)
May 18, 2021	18.85	19.00	18.75	18.75	64,523	-0.10(-0.53%)
May 17, 2021	18.85	18.90	18.80	18.85	48,726	+0.00(+0.00%)
May 14, 2021	18.95	19.00	18.82	18.85	32,291	-0.10(-0.53%)
May 13, 2021	18.80	19.00	18.80	18.95	110,316	+0.00(+0.00%)
May 12, 2021	18.90	19.00	18.85	18.95	92,931	+0.05(+0.26%)
May 11, 2021	18.90	18.98	18.82	18.90	140,078	-0.10(-0.53%)
May 10, 2021	19.05	19.14	18.85	19.00	74,636	-0.15(-0.78%)
May 07, 2021	18.90	19.20	18.85	19.15	125,614	+0.10(+0.52%)
May 06, 2021	19.15	19.15	18.80	19.05	139,622	-0.15(-0.78%)
May 05, 2021	19.15	19.20	19.10	19.20	135,211	+0.00(+0.00%)
May 04, 2021	18.95	19.20	18.95	19.20	151,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.