Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.44	32.66	32.30	32.41	21,189	-0.07(-0.22%)
Sep 29, 2022	32.32	32.59	32.20	32.48	49,081	-0.26(-0.78%)
Sep 28, 2022	32.13	32.80	32.01	32.73	31,000	+0.78(+2.44%)
Sep 27, 2022	32.21	32.21	31.83	31.95	126,300	+0.11(+0.36%)
Sep 26, 2022	32.02	32.37	31.82	31.84	16,448	-0.32(-1.00%)
Sep 23, 2022	32.49	32.49	32.05	32.16	163,496	-0.95(-2.87%)
Sep 22, 2022	33.34	33.34	33.01	33.11	24,928	-0.17(-0.52%)
Sep 21, 2022	33.75	33.85	33.28	33.28	24,805	-0.30(-0.90%)
Sep 20, 2022	33.43	33.72	33.39	33.59	53,559	-0.14(-0.43%)
Sep 19, 2022	33.15	33.84	33.10	33.73	31,640	+0.14(+0.40%)
Sep 16, 2022	33.69	33.69	33.32	33.60	18,378	-0.39(-1.14%)
Sep 15, 2022	34.18	34.23	33.94	33.98	18,704	-0.29(-0.84%)
Sep 14, 2022	34.30	34.47	34.14	34.27	25,544	+0.08(+0.23%)
Sep 13, 2022	34.57	34.57	34.15	34.19	99,613	-0.61(-1.76%)
Sep 12, 2022	34.71	34.97	34.71	34.80	18,274	+0.19(+0.54%)
Sep 09, 2022	34.40	34.68	34.40	34.61	15,033	+0.37(+1.08%)
Sep 08, 2022	34.02	34.26	33.90	34.24	33,426	+0.17(+0.50%)
Sep 07, 2022	33.69	34.14	33.69	34.07	60,622	+0.11(+0.32%)
Sep 06, 2022	34.32	34.32	33.92	33.96	17,241	-0.22(-0.65%)
Sep 02, 2022	34.23	34.46	34.04	34.19	9,165	+0.24(+0.70%)
Sep 01, 2022	34.18	34.18	33.77	33.95	10,423	-0.42(-1.22%)
Aug 31, 2022	34.22	34.59	33.81	34.37	45,182	-0.05(-0.14%)
Aug 30, 2022	34.68	34.68	34.31	34.42	27,424	-0.71(-2.01%)
Aug 29, 2022	34.87	35.33	34.87	35.12	9,420	+0.04(+0.13%)
Aug 26, 2022	35.53	35.59	35.02	35.08	12,673	-0.41(-1.16%)
Aug 25, 2022	35.30	35.55	35.30	35.49	11,093	+0.22(+0.61%)
Aug 24, 2022	35.09	35.31	35.08	35.27	12,725	+0.18(+0.52%)
Aug 23, 2022	34.78	35.20	34.78	35.09	3,229	+0.44(+1.28%)
Aug 22, 2022	34.46	34.78	34.46	34.65	12,470	-0.22(-0.64%)
Aug 19, 2022	34.80	34.95	34.80	34.87	4,848	-0.21(-0.59%)
Aug 18, 2022	34.89	35.13	34.89	35.08	11,689	+0.35(+1.02%)
Aug 17, 2022	34.72	34.75	34.54	34.73	5,602	-0.07(-0.21%)
Aug 16, 2022	34.78	34.88	34.64	34.80	16,087	+0.16(+0.45%)
Aug 15, 2022	34.30	34.71	34.27	34.64	78,954	-0.11(-0.33%)
Aug 12, 2022	34.75	34.82	34.57	34.76	11,790	+0.10(+0.28%)
Aug 11, 2022	34.58	34.80	34.55	34.66	64,643	+0.44(+1.30%)
Aug 10, 2022	34.28	34.37	34.08	34.21	30,936	+0.15(+0.45%)
Aug 09, 2022	34.00	34.13	33.94	34.06	54,641	+0.24(+0.71%)
Aug 08, 2022	33.96	34.05	33.82	33.82	18,560	-0.07(-0.20%)
Aug 05, 2022	33.71	33.91	33.71	33.89	22,418	+0.34(+1.01%)
Aug 04, 2022	33.85	33.85	33.55	33.55	44,379	-0.44(-1.31%)
Aug 03, 2022	34.10	34.10	33.84	33.99	24,662	-0.13(-0.37%)
Aug 02, 2022	34.14	34.29	34.03	34.12	9,584	-0.05(-0.14%)
Aug 01, 2022	34.11	34.27	34.06	34.17	23,421	-0.27(-0.79%)
Jul 29, 2022	34.19	34.45	34.19	34.44	9,400	+0.54(+1.60%)
Jul 28, 2022	33.96	34.00	33.63	33.90	8,822	+0.08(+0.23%)
Jul 27, 2022	33.49	33.90	33.45	33.82	19,813	+0.29(+0.86%)
Jul 26, 2022	33.62	33.69	33.34	33.53	21,072	+0.01(+0.04%)
Jul 25, 2022	33.23	33.58	33.23	33.52	6,812	+0.42(+1.27%)
Jul 22, 2022	33.24	33.34	33.08	33.09	8,237	-0.07(-0.20%)
Jul 21, 2022	33.02	33.26	32.92	33.16	20,606	-0.21(-0.64%)
Jul 20, 2022	33.18	33.37	33.09	33.37	72,982	+0.26(+0.79%)
Jul 19, 2022	32.92	33.24	32.90	33.11	12,044	+0.37(+1.12%)
Jul 18, 2022	32.79	32.95	32.71	32.75	21,625	+0.25(+0.77%)
Jul 15, 2022	32.41	32.57	32.32	32.49	140,999	+0.30(+0.93%)
Jul 14, 2022	32.08	32.31	32.06	32.20	43,357	-0.37(-1.13%)
Jul 13, 2022	32.51	32.68	32.41	32.56	13,086	+0.08(+0.24%)
Jul 12, 2022	32.48	32.65	32.41	32.49	14,429	-0.14(-0.44%)
Jul 11, 2022	33.08	33.08	32.53	32.63	21,422	-0.16(-0.50%)
Jul 08, 2022	32.80	32.91	32.75	32.79	20,376	+0.02(+0.06%)
Jul 07, 2022	32.80	32.92	32.73	32.77	11,164	+0.31(+0.95%)
Jul 06, 2022	32.50	32.53	32.21	32.47	28,414	+0.01(+0.03%)
Jul 05, 2022	32.41	32.53	32.20	32.46	22,241	-0.46(-1.41%)
Jul 01, 2022	32.67	32.92	32.52	32.92	36,606	+0.14(+0.44%)
Jun 30, 2022	32.74	32.88	32.64	32.77	262,352	-0.17(-0.53%)
Jun 29, 2022	33.33	33.34	32.88	32.95	372,129	-0.21(-0.64%)
Jun 28, 2022	33.38	33.38	33.09	33.16	25,565	+0.08(+0.23%)
Jun 27, 2022	32.99	33.21	32.99	33.08	62,281	+0.22(+0.68%)
Jun 24, 2022	32.51	32.98	32.51	32.86	15,090	+0.46(+1.41%)
Jun 23, 2022	32.74	32.81	32.29	32.40	18,871	-0.26(-0.80%)
Jun 22, 2022	32.60	32.88	32.60	32.67	12,404	-0.59(-1.77%)
Jun 21, 2022	32.99	33.33	32.99	33.26	48,135	+0.55(+1.68%)
Jun 17, 2022	33.05	33.14	32.57	32.71	37,684	-0.37(-1.11%)
Jun 16, 2022	33.27	33.43	33.05	33.07	44,145	-0.93(-2.75%)
Jun 15, 2022	34.25	34.25	33.96	34.01	15,455	-0.16(-0.48%)
Jun 14, 2022	34.22	34.40	33.91	34.17	14,054	+0.14(+0.40%)
Jun 13, 2022	34.12	34.49	33.94	34.04	20,241	-0.94(-2.70%)
Jun 10, 2022	35.12	35.17	34.87	34.98	11,981	-0.43(-1.23%)
Jun 09, 2022	35.95	35.95	35.42	35.42	8,173	-0.40(-1.13%)
Jun 08, 2022	36.18	36.18	35.77	35.82	19,100	-0.26(-0.72%)
Jun 07, 2022	35.66	36.11	35.66	36.08	12,315	+0.35(+0.97%)
Jun 06, 2022	35.73	35.82	35.69	35.73	7,686	+0.02(+0.05%)
Jun 03, 2022	35.62	35.73	35.51	35.71	13,119	+0.05(+0.14%)
Jun 02, 2022	35.69	35.74	35.43	35.67	8,963	+0.09(+0.24%)
Jun 01, 2022	35.69	35.69	35.18	35.58	7,107	+0.23(+0.65%)
May 31, 2022	35.67	35.74	35.35	35.35	21,566	-0.38(-1.05%)
May 27, 2022	35.25	35.72	35.25	35.72	42,757	+0.58(+1.65%)
May 26, 2022	34.89	35.21	34.89	35.15	12,822	+0.43(+1.23%)
May 25, 2022	34.17	34.82	34.17	34.72	340,750	+0.44(+1.27%)
May 24, 2022	34.18	34.38	33.81	34.28	47,171	-0.12(-0.36%)
May 23, 2022	33.97	34.44	33.97	34.40	12,365	+0.59(+1.73%)
May 20, 2022	34.01	34.01	33.37	33.82	11,399	-0.02(-0.07%)
May 19, 2022	33.60	34.11	33.55	33.84	6,404	-0.11(-0.32%)
May 18, 2022	34.70	34.70	33.74	33.95	25,038	-0.94(-2.71%)
May 17, 2022	34.67	34.89	34.59	34.89	390,981	+0.45(+1.32%)
May 16, 2022	34.29	34.53	34.25	34.44	15,832	+0.32(+0.95%)
May 13, 2022	34.11	34.31	33.93	34.12	11,785	+0.96(+2.90%)
May 12, 2022	32.85	33.44	32.57	33.16	70,908	-0.03(-0.09%)
May 11, 2022	33.36	34.30	33.11	33.19	11,762	-0.05(-0.16%)
May 10, 2022	33.87	33.87	32.68	33.24	7,008	-0.09(-0.28%)
May 09, 2022	34.34	34.34	33.33	33.33	3,166	-1.90(-5.38%)
May 06, 2022	34.73	35.23	34.52	35.23	11,074	+0.18(+0.52%)
May 05, 2022	35.69	35.69	34.75	35.05	7,869	-0.93(-2.57%)
May 04, 2022	34.98	35.97	34.65	35.97	15,086	+1.28(+3.68%)
May 03, 2022	34.21	34.75	34.20	34.70	16,414	+0.74(+2.17%)
May 02, 2022	33.88	34.01	33.21	33.96	14,009	+0.16(+0.48%)
Apr 29, 2022	34.63	34.91	33.72	33.80	16,087	-0.65(-1.88%)
Apr 28, 2022	33.59	34.68	33.57	34.44	19,675	+0.58(+1.71%)
Apr 27, 2022	33.76	34.20	33.54	33.86	23,273	+0.30(+0.89%)
Apr 26, 2022	34.04	34.13	33.56	33.56	12,752	-0.26(-0.77%)
Apr 25, 2022	33.94	34.07	32.88	33.82	8,805	-0.61(-1.77%)
Apr 22, 2022	35.48	35.48	34.35	34.43	9,007	-0.98(-2.77%)
Apr 21, 2022	37.25	37.25	35.33	35.42	90,939	-0.91(-2.50%)
Apr 20, 2022	36.26	36.51	36.16	36.32	12,583	+0.12(+0.32%)
Apr 19, 2022	35.67	36.25	35.67	36.21	151,471	+0.37(+1.02%)
Apr 18, 2022	35.78	35.90	35.68	35.84	12,075	+0.18(+0.51%)
Apr 14, 2022	35.84	35.84	35.61	35.66	97,445	+0.07(+0.19%)
Apr 13, 2022	35.46	35.63	35.28	35.59	8,227	+0.62(+1.76%)
Apr 12, 2022	35.47	35.52	34.97	34.97	26,311	+0.18(+0.53%)
Apr 11, 2022	34.74	35.00	34.74	34.79	19,366	-0.48(-1.37%)
Apr 08, 2022	35.09	35.27	35.09	35.27	4,908	+0.63(+1.81%)
Apr 07, 2022	34.68	34.68	34.25	34.64	4,038	+0.16(+0.47%)
Apr 06, 2022	34.65	34.74	34.34	34.48	8,367	-0.51(-1.46%)
Apr 05, 2022	35.35	35.35	34.92	34.99	69,255	-0.62(-1.73%)
Apr 04, 2022	35.53	35.68	35.42	35.61	3,719	+0.00(+0.00%)
Apr 01, 2022	35.63	35.75	35.28	35.61	2,766	+0.27(+0.76%)
Mar 31, 2022	35.84	35.93	35.34	35.34	10,169	-0.54(-1.50%)
Mar 30, 2022	36.22	36.22	35.70	35.88	4,361	-0.14(-0.40%)
Mar 29, 2022	35.54	36.02	35.26	36.02	8,390	+0.40(+1.11%)
Mar 28, 2022	35.62	35.63	35.41	35.63	11,149	-0.44(-1.23%)
Mar 25, 2022	35.67	36.07	35.64	36.07	8,978	+0.36(+1.01%)
Mar 24, 2022	35.59	35.71	35.52	35.71	13,189	+0.24(+0.67%)
Mar 23, 2022	35.52	35.60	35.37	35.47	9,505	+0.04(+0.12%)
Mar 22, 2022	35.48	35.48	35.19	35.43	3,139	+0.24(+0.68%)
Mar 21, 2022	35.05	35.46	35.05	35.19	5,918	+0.44(+1.28%)
Mar 18, 2022	34.63	34.75	34.52	34.75	2,657	-0.01(-0.02%)
Mar 17, 2022	33.98	34.76	33.98	34.75	15,279	+0.94(+2.78%)
Mar 16, 2022	33.92	33.92	33.48	33.82	21,627	+0.44(+1.31%)
Mar 15, 2022	32.88	33.44	32.85	33.38	32,696	+0.19(+0.58%)
Mar 14, 2022	33.78	33.86	33.03	33.19	7,745	-0.93(-2.74%)
Mar 11, 2022	34.66	34.66	34.12	34.12	15,035	-0.49(-1.42%)
Mar 10, 2022	34.43	34.65	34.18	34.61	5,308	+0.15(+0.45%)
Mar 09, 2022	34.50	34.69	34.41	34.46	37,216	+0.44(+1.30%)
Mar 08, 2022	33.87	34.53	33.86	34.01	7,284	+0.16(+0.48%)
Mar 07, 2022	34.83	34.83	33.85	33.85	4,752	-1.01(-2.90%)
Mar 04, 2022	34.76	34.96	34.54	34.86	10,130	-0.23(-0.66%)
Mar 03, 2022	35.45	35.46	34.96	35.09	10,748	-0.45(-1.27%)
Mar 02, 2022	35.08	35.66	34.94	35.55	10,653	+1.01(+2.93%)
Mar 01, 2022	34.96	35.11	34.40	34.53	21,115	-0.35(-0.99%)
Feb 28, 2022	34.60	35.05	34.57	34.88	5,084	+0.18(+0.53%)
Feb 25, 2022	34.11	34.70	34.18	34.70	13,119	+0.66(+1.94%)
Feb 24, 2022	32.79	34.04	32.79	34.04	6,837	+0.71(+2.12%)
Feb 23, 2022	34.01	34.06	33.30	33.33	10,593	-0.46(-1.37%)
Feb 22, 2022	34.18	34.45	33.55	33.79	15,262	-0.77(-2.21%)
Feb 18, 2022				34.56	0	-0.18(-0.51%)
Feb 17, 2022	35.24	35.24	34.63	34.74	6,189	-0.70(-1.97%)
Feb 16, 2022	35.15	35.52	35.15	35.43	5,230	+0.18(+0.50%)
Feb 15, 2022	34.83	35.34	34.83	35.26	9,073	+0.47(+1.36%)
Feb 14, 2022	34.93	34.97	34.63	34.78	6,205	-0.27(-0.77%)
Feb 11, 2022	35.72	35.72	34.83	35.05	8,525	-0.28(-0.79%)
Feb 10, 2022	36.02	36.17	35.30	35.33	6,889	-0.63(-1.74%)
Feb 09, 2022	35.63	35.96	35.63	35.96	5,460	+0.85(+2.41%)
Feb 08, 2022	34.72	35.14	34.72	35.11	1,380	+0.29(+0.84%)
Feb 07, 2022	34.91	35.10	34.82	34.82	3,697	-0.05(-0.14%)
Feb 04, 2022	34.75	34.97	34.62	34.87	2,625	+0.02(+0.06%)
Feb 03, 2022	35.09		34.85	34.85	7,664	-0.78(-2.19%)
Feb 02, 2022	35.54	35.67	35.17	35.63	19,877	+0.15(+0.42%)
Feb 01, 2022	34.89	35.54	34.82	35.48	16,152	+0.57(+1.63%)
Jan 31, 2022	34.26	34.91		34.91	3,817	+0.78(+2.30%)
Jan 28, 2022	33.47	34.14	33.13	34.12	4,379	+0.44(+1.32%)
Jan 27, 2022	34.45	34.75	33.48	33.68	10,851	-0.37(-1.07%)
Jan 26, 2022	34.79	34.95	33.96	34.05	10,285	-0.26(-0.77%)
Jan 25, 2022	33.98	34.63	33.88	34.31	15,542	-0.19(-0.54%)
Jan 24, 2022	33.55	34.50	32.20	34.50	37,100	+0.39(+1.14%)
Jan 21, 2022	34.30	34.84	34.05	34.11	13,608	-0.62(-1.78%)
Jan 20, 2022	35.36	35.89	34.73	34.73	14,660	-0.64(-1.82%)
Jan 19, 2022	35.94	36.12	35.37	35.37	31,607	-0.55(-1.53%)
Jan 18, 2022	36.53	36.53	35.92	35.92	5,562	-0.73(-2.00%)
Jan 14, 2022				36.65	0	+0.23(+0.64%)
Jan 13, 2022	36.75	37.12	36.42	36.42	15,617	-0.32(-0.87%)
Jan 12, 2022	36.84	36.84	36.47	36.74	5,995	+0.11(+0.31%)
Jan 11, 2022	35.98	36.68	35.98	36.63	7,934	+0.56(+1.55%)
Jan 10, 2022	36.05	36.16	35.36	36.07	19,444	-0.22(-0.60%)
Jan 07, 2022	36.51	36.55	36.29	36.29	17,474	-0.39(-1.08%)
Jan 06, 2022	36.50	36.78	36.50	36.68	9,462	+0.37(+1.01%)
Jan 05, 2022	37.34	37.34	36.31	36.31	4,861	-0.75(-2.03%)
Jan 04, 2022	36.99	37.11	36.83	37.07	2,161	+0.41(+1.13%)
Jan 03, 2022	36.74	36.74	36.37	36.65	3,791	+0.24(+0.66%)
Dec 31, 2021	36.47	36.50	36.19	36.41	9,886	-0.10(-0.26%)
Dec 30, 2021	36.68	36.71	36.51	36.51	8,901	+0.03(+0.08%)
Dec 29, 2021	36.40	36.62	36.40	36.48	4,572	+0.10(+0.29%)
Dec 28, 2021	36.69	36.70	36.31	36.37	4,384	-0.14(-0.37%)
Dec 27, 2021	36.00	36.51	36.00	36.51	14,601	+0.59(+1.63%)
Dec 23, 2021	36.03	36.06	35.92	35.92	2,062	+0.34(+0.94%)
Dec 22, 2021	35.22	35.65	35.22	35.59	6,297	+0.34(+0.96%)
Dec 21, 2021	34.84	35.28	34.84	35.25	8,916	+1.08(+3.15%)
Dec 20, 2021	34.24	34.27	33.97	34.17	14,173	-0.91(-2.60%)
Dec 17, 2021	35.29	35.29	35.08	35.09	3,415	-0.21(-0.59%)
Dec 16, 2021	35.93	36.07	35.14	35.30	6,121	-0.57(-1.59%)
Dec 15, 2021	35.16	35.87	34.91	35.87	7,842	+0.42(+1.17%)
Dec 14, 2021	35.49	35.60	35.28	35.45	4,706	-0.52(-1.45%)
Dec 13, 2021	35.96	36.01	35.62	35.97	8,655	-0.42(-1.16%)
Dec 10, 2021	36.74	36.74	36.23	36.40	5,687	+0.02(+0.07%)
Dec 09, 2021	36.65	36.89	36.37	36.37	6,304	-0.50(-1.37%)
Dec 08, 2021	36.71	36.88	36.71	36.88	3,382	+0.19(+0.52%)
Dec 07, 2021	36.20	36.84	36.20	36.69	9,167	+0.96(+2.69%)
Dec 06, 2021	35.55	35.90	35.55	35.72	7,005	+0.35(+0.98%)
Dec 03, 2021	35.87	35.87	35.02	35.38	20,581	-0.48(-1.35%)
Dec 02, 2021	35.32	36.03	35.32	35.86	9,132	-0.23(-0.63%)
Dec 01, 2021	36.21	36.51	36.09	36.09	5,395	+0.24(+0.67%)
Nov 30, 2021	36.63	36.63	35.76	35.85	4,567	-0.93(-2.53%)
Nov 29, 2021	36.58	36.91	36.58	36.78	2,693	+0.39(+1.08%)
Nov 26, 2021	36.69	36.69	36.34	36.39	3,089	-0.83(-2.23%)
Nov 24, 2021	36.82	37.27	36.80	37.22	3,872	+0.07(+0.20%)
Nov 23, 2021	37.22	37.22	36.78	37.14	3,178	-0.21(-0.57%)
Nov 22, 2021	37.76	37.77	37.36	37.36	1,767	-0.22(-0.57%)
Nov 19, 2021	37.72	37.84	37.57	37.57	9,009	-0.04(-0.10%)
Nov 18, 2021	37.88	37.88	37.55	37.61	7,858	-0.22(-0.59%)
Nov 17, 2021	37.95	37.95	37.73	37.83	9,444	-0.23(-0.61%)
Nov 16, 2021	37.85	38.09	37.84	38.06	4,985	+0.29(+0.77%)
Nov 15, 2021	37.87	37.87	37.65	37.77	9,229	-0.03(-0.07%)
Nov 12, 2021	37.77	37.81	37.74	37.80	3,864	+0.36(+0.96%)
Nov 11, 2021	37.57	37.57	37.41	37.44	6,561	+0.24(+0.64%)
Nov 10, 2021	37.69			37.20	8,213	-0.53(-1.40%)
Nov 09, 2021	37.99	37.99	37.65	37.73	5,272	-0.05(-0.13%)
Nov 08, 2021	37.67	37.85	37.53	37.78	5,139	+0.38(+1.00%)
Nov 05, 2021	37.70	37.70	37.41	37.41	4,745	+0.05(+0.15%)
Nov 04, 2021	37.07	37.45	37.07	37.35	10,797	+0.31(+0.83%)
Nov 03, 2021	36.74	37.05	36.71	37.05	8,722	+0.36(+0.99%)
Nov 02, 2021	36.65	36.69	36.55	36.68	4,761	+0.07(+0.20%)
Nov 01, 2021	36.33	36.69	36.32	36.61	11,620	+0.40(+1.12%)
Oct 29, 2021	35.90	36.27		36.20	4,179	+0.18(+0.51%)
Oct 28, 2021	35.61	36.02	35.61	36.02	2,958	+0.53(+1.49%)
Oct 27, 2021	35.76	35.76	35.44	35.49	2,445	-0.50(-1.40%)
Oct 26, 2021	36.28			35.99	8,258	-0.19(-0.51%)
Oct 25, 2021	36.07			36.18	9,167	+0.23(+0.65%)
Oct 22, 2021	35.96	36.29	35.94	35.94	31,508	-0.15(-0.43%)
Oct 21, 2021	35.80	36.10	35.70	36.10	12,117	+0.38(+1.08%)
Oct 20, 2021	35.57	35.77	35.52	35.71	28,920	+0.18(+0.50%)
Oct 19, 2021	35.43	35.68	35.43	35.53	6,462	+0.10(+0.27%)
Oct 18, 2021	35.19	35.44	35.19	35.44	4,041	+0.25(+0.71%)
Oct 15, 2021	35.21	35.37	35.08	35.19	10,509	+0.17(+0.48%)
Oct 14, 2021	34.90	35.05	34.86	35.02	5,671	+0.64(+1.87%)
Oct 13, 2021	34.31	34.43	34.11	34.38	3,351	+0.22(+0.65%)
Oct 12, 2021	34.15	34.29	34.07	34.16	5,106	+0.09(+0.26%)
Oct 11, 2021	34.09	34.44	34.06	34.07	5,364	-0.16(-0.48%)
Oct 08, 2021	34.50	34.52	34.23	34.23	3,237	-0.16(-0.46%)
Oct 07, 2021	34.39	34.74	34.39	34.39	15,561	+0.47(+1.37%)
Oct 06, 2021	33.63	33.94	33.63	33.93	2,017	-0.05(-0.15%)
Oct 05, 2021	33.67	34.10	33.67	33.98	3,427	+0.33(+0.97%)
Oct 04, 2021	33.86	33.86	33.52	33.65	4,678	-0.48(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.