Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.41	39.51	39.22	39.51	7,127	-0.14(-0.34%)
Dec 29, 2022	39.52	39.73	39.52	39.65	11,108	+0.56(+1.43%)
Dec 28, 2022	39.71	39.71	39.08	39.08	51,180	-0.63(-1.59%)
Dec 27, 2022	39.57	39.81	39.57	39.71	2,650	+0.07(+0.17%)
Dec 23, 2022	39.29	39.65	39.29	39.65	8,881	+0.32(+0.81%)
Dec 22, 2022	39.25	39.33	39.09	39.33	4,012	-0.37(-0.93%)
Dec 21, 2022	39.48	39.75	39.46	39.70	26,578	+0.44(+1.12%)
Dec 20, 2022	39.37	39.37	39.26	39.26	6,102	+0.14(+0.37%)
Dec 19, 2022	39.30	39.48	39.08	39.12	164,500	-0.24(-0.61%)
Dec 16, 2022	39.16	39.35	39.08	39.35	4,679	-0.35(-0.87%)
Dec 15, 2022	40.12	40.12	39.59	39.70	4,212	-0.80(-1.97%)
Dec 14, 2022	40.95	40.95	40.44	40.50	7,796	-0.22(-0.54%)
Dec 13, 2022	40.86	40.86	40.52	40.72	4,162	+0.16(+0.40%)
Dec 12, 2022	39.96	40.55	39.95	40.55	7,016	+0.52(+1.29%)
Dec 09, 2022	40.32	40.32	40.04	40.04	6,230	-0.42(-1.04%)
Dec 08, 2022	40.87	40.87	40.31	40.46	534,513	+0.17(+0.43%)
Dec 07, 2022	40.26	40.47	40.25	40.29	4,322	-0.02(-0.05%)
Dec 06, 2022	40.55	40.55	40.16	40.30	1,314	-0.48(-1.18%)
Dec 05, 2022	41.19	41.19	40.64	40.78	15,166	-0.67(-1.61%)
Dec 02, 2022	41.07	41.47	41.05	41.45	1,842	+0.17(+0.42%)
Dec 01, 2022	41.47	41.47	41.14	41.28	2,599	-0.08(-0.20%)
Nov 30, 2022	40.68	41.36	40.31	41.36	8,422	+0.76(+1.87%)
Nov 29, 2022	40.53	40.66	40.48	40.60	8,116	+0.17(+0.43%)
Nov 28, 2022	40.81	40.81	40.41	40.43	2,915	-0.61(-1.48%)
Nov 25, 2022	41.05	41.10	41.00	41.04	10,579	+0.12(+0.29%)
Nov 23, 2022	40.95	40.95	40.77	40.92	1,995	-0.06(-0.14%)
Nov 22, 2022	40.72	40.98	40.72	40.98	2,883	+0.50(+1.23%)
Nov 21, 2022	40.21	40.48	40.16	40.48	3,788	+0.12(+0.31%)
Nov 18, 2022	40.33	40.35	40.33	40.35	653	+0.47(+1.18%)
Nov 17, 2022	39.53	39.88	39.48	39.88	3,732	+0.04(+0.11%)
Nov 16, 2022	39.93	39.97	39.79	39.84	34,213	-0.25(-0.63%)
Nov 15, 2022	40.49	40.49	39.93	40.09	7,352	+0.16(+0.41%)
Nov 14, 2022	40.20	40.45	39.93	39.93	3,569	-0.27(-0.67%)
Nov 11, 2022	40.25	40.28	40.02	40.20	7,631	+0.10(+0.24%)
Nov 10, 2022	39.81	40.10	39.72	40.10	4,078	+1.34(+3.46%)
Nov 09, 2022	39.19	39.29	38.72	38.76	11,792	-0.70(-1.77%)
Nov 08, 2022	39.60	39.60	39.35	39.46	1,083	+0.24(+0.61%)
Nov 07, 2022	39.04	39.24	39.01	39.22	10,418	+0.41(+1.06%)
Nov 04, 2022	38.84	38.86	38.31	38.81	17,463	+0.59(+1.56%)
Nov 03, 2022	37.92	38.46	37.92	38.22	2,487	-0.23(-0.59%)
Nov 02, 2022	38.97	39.40	38.44	38.44	8,468	-0.72(-1.84%)
Nov 01, 2022	39.26	39.26	38.96	39.16	164,053	+0.00(+0.01%)
Oct 31, 2022	39.30	39.30	39.16	39.16	1,089	-0.11(-0.27%)
Oct 28, 2022	39.04	39.27	39.00	39.27	1,033	+0.87(+2.28%)
Oct 27, 2022	38.85	38.85	38.33	38.39	76,044	+0.10(+0.26%)
Oct 26, 2022	38.18	38.36	38.18	38.29	582	+0.08(+0.21%)
Oct 25, 2022	37.75	38.21	37.75	38.21	2,312	+0.51(+1.36%)
Oct 24, 2022	37.63	37.78	37.58	37.70	3,749	+0.43(+1.17%)
Oct 21, 2022	36.66	37.26	36.66	37.26	1,363	+0.80(+2.19%)
Oct 20, 2022	36.88	36.88	36.39	36.47	1,617	-0.20(-0.54%)
Oct 19, 2022	36.52	36.67	36.52	36.67	708	-0.41(-1.10%)
Oct 18, 2022	38.96	38.96	36.74	37.07	4,195	+0.64(+1.75%)
Oct 17, 2022	36.39	36.48	36.36	36.44	113,666	+0.64(+1.79%)
Oct 14, 2022	36.50	36.50	35.75	35.79	883	-0.86(-2.34%)
Oct 13, 2022	35.89	36.65	35.89	36.65	4,172	+0.93(+2.61%)
Oct 12, 2022	35.88	35.89	35.72	35.72	673	-0.11(-0.32%)
Oct 11, 2022	36.14	36.14	35.77	35.83	1,452	-0.01(-0.04%)
Oct 10, 2022	35.89	35.91	35.61	35.85	1,397	-0.05(-0.15%)
Oct 07, 2022	35.99	36.05	35.70	35.90	2,913	-0.60(-1.65%)
Oct 06, 2022	36.75	36.77	36.48	36.51	1,541	-0.39(-1.06%)
Oct 05, 2022	36.67	37.03	36.48	36.90	1,691	-0.06(-0.15%)
Oct 04, 2022	36.78	37.01	36.77	36.95	83,386	+1.07(+2.99%)
Oct 03, 2022	35.84	35.97	35.05	35.88	360,721	+0.96(+2.75%)
Sep 30, 2022	35.30	35.50	34.89	34.92	4,005	-0.34(-0.97%)
Sep 29, 2022	35.16	35.26	35.16	35.26	349	-0.72(-2.00%)
Sep 28, 2022	35.79	36.06	35.28	35.98	7,195	+0.75(+2.12%)
Sep 27, 2022	35.12	35.36	35.10	35.23	1,523	-0.19(-0.54%)
Sep 26, 2022	35.79	35.79	35.32	35.43	2,207	-0.40(-1.12%)
Sep 23, 2022	35.79	35.83	35.69	35.83	1,196	-0.86(-2.35%)
Sep 22, 2022	36.89	36.92	36.63	36.69	120,678	-0.26(-0.71%)
Sep 21, 2022	37.79	37.90	36.90	36.95	31,740	-0.50(-1.33%)
Sep 20, 2022	37.30	37.47	37.30	37.45	2,415	-0.40(-1.06%)
Sep 19, 2022	37.09	37.85	37.09	37.85	7,948	+0.33(+0.89%)
Sep 16, 2022	37.45	37.52	37.22	37.52	2,604	-0.28(-0.74%)
Sep 15, 2022	37.96	38.03	37.74	37.79	4,977	-0.23(-0.61%)
Sep 14, 2022	38.17	38.19	37.75	38.03	5,237	+0.05(+0.12%)
Sep 13, 2022	39.70	39.70	37.98	37.98	6,406	-1.45(-3.69%)
Sep 12, 2022	39.58	39.58	39.33	39.44	2,180	+0.26(+0.65%)
Sep 09, 2022	39.09	39.25	39.08	39.18	3,213	+0.49(+1.27%)
Sep 08, 2022	38.20	38.69	38.20	38.69	8,006	+0.13(+0.33%)
Sep 07, 2022	37.88	38.56	37.87	38.56	1,658	+0.65(+1.71%)
Sep 06, 2022	37.79	38.18	37.79	37.91	1,989	-0.13(-0.34%)
Sep 02, 2022	38.64	38.83	37.94	38.04	261,335	-0.28(-0.73%)
Sep 01, 2022	38.05	38.33	37.86	38.32	3,640	+0.03(+0.08%)
Aug 31, 2022	38.52	38.67	38.29	38.29	4,109	-0.28(-0.72%)
Aug 30, 2022	39.01	39.01	38.51	38.57	4,287	-0.46(-1.17%)
Aug 29, 2022	38.82	39.25	38.82	39.03	3,555	-0.16(-0.40%)
Aug 26, 2022	40.03	40.03	39.14	39.19	2,279	-0.98(-2.45%)
Aug 25, 2022	39.89	40.17	39.89	40.17	3,604	+0.47(+1.18%)
Aug 24, 2022	39.46	39.70	39.46	39.70	3,918	+0.17(+0.43%)
Aug 23, 2022	39.60	39.61	39.51	39.53	2,303	+0.10(+0.24%)
Aug 22, 2022	40.24	40.24	39.43	39.44	5,873	-0.73(-1.83%)
Aug 19, 2022	40.38	40.38	40.07	40.17	3,687	-0.27(-0.67%)
Aug 18, 2022	40.39	40.50	40.30	40.44	251,820	+0.07(+0.18%)
Aug 17, 2022	40.26	40.49	40.23	40.37	3,691	-0.23(-0.58%)
Aug 16, 2022	40.40	40.72	40.40	40.60	9,360	+0.18(+0.45%)
Aug 15, 2022	40.15	40.42	40.05	40.42	3,769	+0.09(+0.21%)
Aug 12, 2022	39.89	40.34	39.89	40.34	1,635	+0.57(+1.43%)
Aug 11, 2022	39.84	39.94	39.77	39.77	2,592	+0.28(+0.70%)
Aug 10, 2022	39.45	39.56	39.40	39.49	147,191	+0.62(+1.59%)
Aug 09, 2022	38.89	38.89	38.82	38.87	4,192	+0.06(+0.17%)
Aug 08, 2022	39.04	39.06	38.76	38.81	2,200	+0.11(+0.28%)
Aug 05, 2022	38.35	38.71	38.35	38.70	3,851	+0.14(+0.36%)
Aug 04, 2022	38.71	38.77	38.56	38.56	7,827	-0.22(-0.58%)
Aug 03, 2022	38.68	38.84	38.56	38.79	3,634	+0.38(+1.00%)
Aug 02, 2022	38.54	38.81	38.40	38.40	248,302	-0.47(-1.21%)
Aug 01, 2022	38.70	38.95	38.70	38.87	1,776	-0.11(-0.28%)
Jul 29, 2022	38.83	39.04	38.83	38.98	1,261,741	+0.48(+1.26%)
Jul 28, 2022	38.30	38.52	37.96	38.50	9,700	+0.34(+0.90%)
Jul 27, 2022	37.71	38.22	37.69	38.15	6,294	+0.55(+1.46%)
Jul 26, 2022	37.76	37.76	37.60	37.60	4,847	-0.23(-0.61%)
Jul 25, 2022	37.71	37.83	37.69	37.83	1,365	+0.31(+0.81%)
Jul 22, 2022	37.83	37.83	37.45	37.53	3,656	-0.03(-0.09%)
Jul 21, 2022	37.15	37.56	37.15	37.56	3,546	+0.17(+0.47%)
Jul 20, 2022	37.34	37.43	37.15	37.39	479,978	+0.07(+0.19%)
Jul 19, 2022	36.98	37.33	36.98	37.32	2,503	+0.89(+2.43%)
Jul 18, 2022	36.98	37.01	36.34	36.43	93,187	-0.18(-0.50%)
Jul 15, 2022	36.51	36.72	36.26	36.62	19,984	+0.59(+1.63%)
Jul 14, 2022	35.67	36.03	35.58	36.03	11,571	-0.32(-0.89%)
Jul 13, 2022	36.19	36.49	36.13	36.36	365,474	-0.23(-0.62%)
Jul 12, 2022	36.67	36.94	36.44	36.58	162,004	-0.09(-0.25%)
Jul 11, 2022	36.73	36.83	36.57	36.68	113,915	-0.22(-0.59%)
Jul 08, 2022	36.98	37.07	36.72	36.89	16,890	-0.08(-0.22%)
Jul 07, 2022	36.93	37.00	36.78	36.97	100,612	+0.43(+1.19%)
Jul 06, 2022	36.66	36.76	36.23	36.54	34,235	+0.01(+0.04%)
Jul 05, 2022	36.36	36.55	35.92	36.53	61,640	-0.38(-1.04%)
Jul 01, 2022	36.46	36.95	36.27	36.91	28,717	+0.48(+1.31%)
Jun 30, 2022	36.34	36.81	36.29	36.43	265,733	-0.45(-1.22%)
Jun 29, 2022	36.98	37.04	36.71	36.88	35,271	-0.12(-0.32%)
Jun 28, 2022	37.70	37.84	36.97	37.00	36,088	-0.34(-0.92%)
Jun 27, 2022	37.36	37.50	37.26	37.34	284,699	+0.34(+0.92%)
Jun 24, 2022	36.33	37.07	36.29	37.00	31,961	+1.01(+2.82%)
Jun 23, 2022	36.27	36.27	35.70	35.99	3,150	-0.24(-0.67%)
Jun 22, 2022	35.89	36.43	35.89	36.23	73,224	-0.22(-0.60%)
Jun 21, 2022	36.27	36.58	36.26	36.45	10,271	+0.73(+2.04%)
Jun 17, 2022	35.83	35.90	35.37	35.72	413,370	+0.03(+0.07%)
Jun 16, 2022	36.22	36.22	35.57	35.69	2,747	-1.53(-4.11%)
Jun 15, 2022	37.43	37.56	36.89	37.22	14,356	+0.14(+0.38%)
Jun 14, 2022	37.39	37.39	36.84	37.09	11,471	-0.05(-0.13%)
Jun 13, 2022	37.83	37.83	37.08	37.13	14,326	-1.63(-4.21%)
Jun 10, 2022	38.91	39.00	38.72	38.76	22,910	-1.03(-2.58%)
Jun 09, 2022	40.34	40.46	39.79	39.79	9,687	-0.90(-2.22%)
Jun 08, 2022	41.08	41.11	40.64	40.69	7,361	-0.63(-1.52%)
Jun 07, 2022	40.66	41.32	40.50	41.32	7,248	+0.44(+1.08%)
Jun 06, 2022	41.03	41.05	40.82	40.88	11,108	+0.33(+0.81%)
Jun 03, 2022	40.76	40.79	40.50	40.55	6,380	-0.41(-1.01%)
Jun 02, 2022	40.48	40.99	40.36	40.96	120,452	+0.37(+0.90%)
Jun 01, 2022	40.15	40.76	40.15	40.60	10,540	-0.26(-0.64%)
May 31, 2022	41.11	41.16	40.84	40.86	685,119	-0.34(-0.82%)
May 27, 2022	40.75	41.20	40.72	41.20	1,016	+0.79(+1.95%)
May 26, 2022	40.29	40.51	40.29	40.41	1,605	+0.74(+1.85%)
May 25, 2022	39.57	39.80	39.40	39.67	1,680	+0.69(+1.78%)
May 24, 2022	38.70	38.99	38.23	38.98	4,745	-0.18(-0.46%)
May 23, 2022	38.94	39.32	38.94	39.16	16,897	+0.61(+1.57%)
May 20, 2022	38.74	38.74	38.01	38.56	655,114	-0.19(-0.48%)
May 19, 2022	38.71	39.05	38.70	38.74	2,395	-0.30(-0.76%)
May 18, 2022	39.29	39.29	39.00	39.04	4,922	-1.33(-3.28%)
May 17, 2022	39.91	40.41	39.91	40.37	65,135	+1.03(+2.61%)
May 16, 2022	39.16	39.34	39.10	39.34	1,116,435	+0.19(+0.48%)
May 13, 2022	39.20	39.40	38.96	39.15	1,050,315	+0.68(+1.77%)
May 12, 2022	38.47	38.47	38.19	38.47	1,173	+0.03(+0.07%)
May 11, 2022	39.20	39.41	38.45	38.45	3,162	-0.35(-0.90%)
May 10, 2022	39.15	39.15	38.39	38.80	205,721	-0.40(-1.01%)
May 09, 2022	39.62	39.62	39.19	39.19	1,408	-1.03(-2.56%)
May 06, 2022	40.19	40.22	39.92	40.22	108,482	-0.04(-0.09%)
May 05, 2022	40.68	40.68	40.26	40.26	374,596	-1.17(-2.83%)
May 04, 2022	40.28	41.43	40.28	41.43	37,828	+1.24(+3.08%)
May 03, 2022	39.81	40.34	39.81	40.20	141,571	+0.83(+2.10%)
May 02, 2022	39.31	39.37	38.83	39.37	4,095	+0.24(+0.61%)
Apr 29, 2022	40.19	40.19	39.13	39.13	2,429	-1.23(-3.06%)
Apr 28, 2022	39.59	40.36	39.57	40.36	4,555	+0.67(+1.68%)
Apr 27, 2022	39.91	40.04	39.70	39.70	1,477	-0.02(-0.05%)
Apr 26, 2022	40.25	40.25	39.72	39.72	215,932	-0.75(-1.86%)
Apr 25, 2022	40.04	40.51	39.32	40.47	157,158	+0.04(+0.09%)
Apr 22, 2022	41.02	41.02	40.43	40.43	1,493	-1.20(-2.89%)
Apr 21, 2022	42.48	42.48	41.63	41.63	1,105	-0.58(-1.38%)
Apr 20, 2022	42.05	42.33	42.05	42.21	3,430	+0.41(+0.98%)
Apr 19, 2022	41.58	41.80	41.57	41.80	83,118	+0.55(+1.34%)
Apr 18, 2022	41.22	41.36	41.22	41.25	1,833	+0.15(+0.36%)
Apr 14, 2022	41.30	41.32	41.10	41.10	3,652	-0.01(-0.03%)
Apr 13, 2022	40.75	41.11	40.73	41.11	4,209	+0.31(+0.76%)
Apr 12, 2022	41.37	41.41	40.76	40.80	5,432	-0.18(-0.44%)
Apr 11, 2022	40.79	41.16	40.79	40.98	21,889	+0.00(+0.01%)
Apr 08, 2022	40.77	41.12	40.77	40.98	1,995	+0.35(+0.87%)
Apr 07, 2022	40.52	40.73	40.11	40.63	1,455	+0.06(+0.14%)
Apr 06, 2022	40.65	40.70	40.38	40.57	1,889	-0.14(-0.35%)
Apr 05, 2022	41.20	41.24	40.71	40.71	262,660	-0.41(-0.99%)
Apr 04, 2022	41.13	41.18	41.03	41.12	38,948	-0.14(-0.33%)
Apr 01, 2022	41.42	41.42	41.08	41.26	1,012	-0.24(-0.57%)
Mar 31, 2022	41.76	41.86	41.49	41.49	191,530	-0.48(-1.14%)
Mar 30, 2022	42.20	42.20	41.65	41.97	75,965	-0.17(-0.40%)
Mar 29, 2022	42.14	42.15	41.79	42.14	5,663	+0.59(+1.41%)
Mar 28, 2022	41.53	41.55	41.42	41.55	5,043	-0.30(-0.73%)
Mar 25, 2022	41.80	41.86	41.69	41.86	274,967	+0.48(+1.17%)
Mar 24, 2022	41.12	41.37	41.12	41.37	117,920	+0.32(+0.78%)
Mar 23, 2022	41.15	41.29	41.03	41.05	123,737	-0.24(-0.59%)
Mar 22, 2022	41.32	41.33	41.18	41.30	81,387	+0.23(+0.57%)
Mar 21, 2022	41.12	41.28	40.99	41.06	156,098	+0.19(+0.46%)
Mar 18, 2022	40.58	40.88	40.49	40.88	21,476	+0.12(+0.29%)
Mar 17, 2022	40.58	40.76	40.55	40.76	991,179	+0.38(+0.95%)
Mar 16, 2022	40.28	40.41	39.72	40.37	12,314	+0.50(+1.25%)
Mar 15, 2022	39.51	39.88	39.51	39.88	258,166	+0.56(+1.43%)
Mar 14, 2022	39.45	39.46	39.11	39.31	207,423	+0.10(+0.25%)
Mar 11, 2022	39.73	39.74	39.21	39.21	81,388	-0.32(-0.81%)
Mar 10, 2022	39.11	39.54	39.11	39.54	2,608	-0.16(-0.40%)
Mar 09, 2022	39.70	39.70	39.64	39.70	117,103	+0.58(+1.49%)
Mar 08, 2022	39.20	39.59	39.08	39.11	3,041	-0.15(-0.39%)
Mar 07, 2022	39.83	39.83	39.24	39.27	2,209	-0.89(-2.22%)
Mar 04, 2022	39.78	40.15	39.78	40.15	101,045	-0.22(-0.56%)
Mar 03, 2022	40.03	40.55	40.03	40.38	8,785	+0.13(+0.33%)
Mar 02, 2022	39.70	40.44	39.68	40.25	454,011	+1.00(+2.56%)
Mar 01, 2022	39.84	39.84	39.09	39.24	5,072	-0.71(-1.78%)
Feb 28, 2022	39.95	39.95	39.52	39.95	3,289	+0.10(+0.24%)
Feb 25, 2022	38.83	39.86	39.22	39.86	594,977	+1.37(+3.55%)
Feb 24, 2022	38.10	38.49	37.82	38.49	5,042	-0.25(-0.65%)
Feb 23, 2022	39.29	39.45	38.74	38.74	5,794	-0.51(-1.30%)
Feb 22, 2022	39.90	39.90	39.19	39.25	334,525	-0.63(-1.58%)
Feb 18, 2022				39.88	0	-0.51(-1.27%)
Feb 17, 2022	40.97	40.97	40.36	40.40	3,076	-0.44(-1.08%)
Feb 16, 2022	40.69	40.98	40.65	40.84	3,043	+0.08(+0.20%)
Feb 15, 2022	40.57	40.76	40.57	40.76	2,194	+0.84(+2.09%)
Feb 14, 2022	40.25	40.32	39.89	39.92	4,476	-0.59(-1.46%)
Feb 11, 2022	40.81	40.95	40.39	40.51	1,292	-0.47(-1.14%)
Feb 10, 2022	41.29	41.35	40.98	40.98	4,599	-0.31(-0.75%)
Feb 09, 2022	41.33	41.35	41.22	41.29	6,276	+0.40(+0.98%)
Feb 08, 2022	40.50	40.88	40.45	40.88	9,143	+0.57(+1.42%)
Feb 07, 2022	40.30	40.61	40.29	40.31	13,087	+0.05(+0.13%)
Feb 04, 2022	40.38	40.38	40.24	40.26	5,465	-0.08(-0.20%)
Feb 03, 2022	40.64		40.34	40.34	2,658	-0.54(-1.33%)
Feb 02, 2022	40.58	40.90	40.49	40.88	47,655	+0.21(+0.51%)
Feb 01, 2022	40.42	40.70	40.41	40.68	93,888	+0.33(+0.82%)
Jan 31, 2022	39.91	40.35		40.35	0	+0.89(+2.27%)
Jan 28, 2022	39.36	39.49	39.30	39.45	1,790	+0.07(+0.17%)
Jan 27, 2022	40.14	40.25	39.39	39.39	1,266	-0.92(-2.28%)
Jan 26, 2022	40.49	40.49	40.21	40.30	2,270	+0.01(+0.02%)
Jan 25, 2022	39.98	40.31	39.31	40.30	2,833	-0.20(-0.50%)
Jan 24, 2022	39.61	40.50	39.16	40.50	654,864	+0.48(+1.20%)
Jan 21, 2022	40.39	40.61	40.02	40.02	134,334	-0.52(-1.28%)
Jan 20, 2022	41.29	41.59	40.54	40.54	4,136	-0.69(-1.67%)
Jan 19, 2022	41.56	41.56	41.22	41.22	1,566	-0.51(-1.21%)
Jan 18, 2022	41.90	41.90	41.73	41.73	530	-0.71(-1.67%)
Jan 14, 2022				42.44	0	+0.09(+0.21%)
Jan 13, 2022	42.60	42.70	42.35	42.35	1,530	+0.07(+0.16%)
Jan 12, 2022	42.23	42.31	42.16	42.28	1,342	+0.02(+0.05%)
Jan 11, 2022	41.96	42.26	41.96	42.26	1,150	+0.39(+0.94%)
Jan 10, 2022	41.61	41.85	41.60	41.87	5,466	-0.14(-0.33%)
Jan 07, 2022	42.05	42.09	42.01	42.01	847	-0.02(-0.04%)
Jan 06, 2022	41.96	42.03	41.88	42.03	1,630	+0.11(+0.26%)
Jan 05, 2022	42.37	42.37	41.89	41.92	7,825	-0.38(-0.90%)
Jan 04, 2022	41.98	42.32	41.98	42.30	55,479	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.