Principal Shareholders Yield ETF (NQ: PY )

45.45 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 36.57 37.04 36.51 36.66 264,098 -0.45(-1.22%)
Jun 29, 2022 37.21 37.27 36.94 37.11 35,054 -0.12(-0.32%)
Jun 28, 2022 37.93 38.07 37.20 37.23 35,866 -0.35(-0.92%)
Jun 27, 2022 37.59 37.73 37.49 37.57 282,947 +0.34(+0.92%)
Jun 24, 2022 36.55 37.30 36.51 37.23 31,765 +1.02(+2.82%)
Jun 23, 2022 36.49 36.49 35.92 36.21 3,131 -0.24(-0.67%)
Jun 22, 2022 36.12 36.66 36.12 36.45 72,773 -0.22(-0.60%)
Jun 21, 2022 36.49 36.80 36.48 36.68 10,208 +0.73(+2.04%)
Jun 17, 2022 36.05 36.12 35.59 35.94 410,828 +0.03(+0.07%)
Jun 16, 2022 36.45 36.45 35.79 35.91 2,730 -1.54(-4.11%)
Jun 15, 2022 37.66 37.79 37.12 37.46 14,267 +0.14(+0.38%)
Jun 14, 2022 37.62 37.62 37.07 37.32 11,400 -0.05(-0.13%)
Jun 13, 2022 38.06 38.06 37.31 37.36 14,238 -1.64(-4.21%)
Jun 10, 2022 39.15 39.24 38.96 39.00 22,769 -1.03(-2.58%)
Jun 09, 2022 40.58 40.71 40.04 40.04 9,628 -0.91(-2.22%)
Jun 08, 2022 41.33 41.37 40.89 40.94 7,315 -0.63(-1.52%)
Jun 07, 2022 40.92 41.58 40.75 41.58 7,203 +0.44(+1.08%)
Jun 06, 2022 41.28 41.30 41.08 41.13 11,039 +0.33(+0.81%)
Jun 03, 2022 41.01 41.04 40.75 40.80 6,341 -0.42(-1.01%)
Jun 02, 2022 40.73 41.25 40.61 41.22 119,711 +0.37(+0.90%)
Jun 01, 2022 40.40 41.01 40.40 40.85 10,475 -0.26(-0.64%)
May 31, 2022 41.36 41.42 41.09 41.11 680,905 -0.34(-0.82%)
May 27, 2022 41.00 41.45 40.97 41.45 1,010 +0.79(+1.95%)
May 26, 2022 40.54 40.76 40.54 40.66 1,595 +0.74(+1.85%)
May 25, 2022 39.82 40.05 39.64 39.92 1,669 +0.70(+1.78%)
May 24, 2022 38.94 39.23 38.47 39.22 4,716 -0.18(-0.46%)
May 23, 2022 39.18 39.56 39.18 39.40 16,793 +0.61(+1.57%)
May 20, 2022 38.98 38.98 38.24 38.79 651,085 -0.19(-0.48%)
May 19, 2022 38.95 39.29 38.94 38.98 2,381 -0.30(-0.76%)
May 18, 2022 39.54 39.54 39.24 39.28 4,892 -1.33(-3.28%)
May 17, 2022 40.16 40.66 40.16 40.62 64,734 +1.03(+2.61%)
May 16, 2022 39.40 39.58 39.35 39.58 1,109,567 +0.19(+0.48%)
May 13, 2022 39.44 39.64 39.21 39.39 1,043,855 +0.68(+1.76%)
May 12, 2022 38.70 38.71 38.43 38.71 1,166 +0.03(+0.07%)
May 11, 2022 39.44 39.66 38.69 38.69 3,143 -0.35(-0.90%)
May 10, 2022 39.39 39.39 38.63 39.04 204,456 -0.40(-1.01%)
May 09, 2022 39.87 39.87 39.43 39.43 1,400 -1.04(-2.56%)
May 06, 2022 40.44 40.47 40.16 40.47 107,815 -0.04(-0.09%)
May 05, 2022 40.93 40.93 40.51 40.51 372,292 -1.18(-2.83%)
May 04, 2022 40.53 41.69 40.53 41.69 37,595 +1.25(+3.08%)
May 03, 2022 40.06 40.59 40.06 40.44 140,700 +0.83(+2.10%)
May 02, 2022 39.55 39.61 39.07 39.61 4,070 +0.24(+0.61%)
Apr 29, 2022 40.44 40.44 39.37 39.37 2,414 -1.24(-3.06%)
Apr 28, 2022 39.84 40.61 39.82 40.61 4,527 +0.67(+1.68%)
Apr 27, 2022 40.16 40.29 39.94 39.94 1,468 -0.02(-0.05%)
Apr 26, 2022 40.50 40.50 39.96 39.96 214,604 -0.76(-1.86%)
Apr 25, 2022 40.29 40.76 39.56 40.72 156,191 +0.04(+0.09%)
Apr 22, 2022 41.27 41.27 40.68 40.68 1,484 -1.21(-2.89%)
Apr 21, 2022 42.74 42.74 41.89 41.89 1,098 -0.59(-1.38%)
Apr 20, 2022 42.31 42.59 42.31 42.47 3,409 +0.41(+0.98%)
Apr 19, 2022 41.84 42.06 41.83 42.06 82,607 +0.55(+1.34%)
Apr 18, 2022 41.48 41.61 41.48 41.51 1,822 +0.15(+0.36%)
Apr 14, 2022 41.56 41.58 41.36 41.36 3,629 -0.01(-0.03%)
Apr 13, 2022 41.00 41.37 40.99 41.37 4,183 +0.31(+0.76%)
Apr 12, 2022 41.62 41.66 41.01 41.06 5,399 -0.18(-0.44%)
Apr 11, 2022 41.04 41.41 41.04 41.24 21,755 +0.00(+0.01%)
Apr 08, 2022 41.02 41.38 41.02 41.23 1,983 +0.36(+0.87%)
Apr 07, 2022 40.77 40.98 40.36 40.88 1,446 +0.06(+0.14%)
Apr 06, 2022 40.91 40.95 40.63 40.82 1,877 -0.14(-0.35%)
Apr 05, 2022 41.45 41.49 40.96 40.96 261,044 -0.41(-0.99%)
Apr 04, 2022 41.38 41.43 41.28 41.37 38,708 -0.14(-0.33%)
Apr 01, 2022 41.68 41.68 41.33 41.51 1,006 -0.24(-0.57%)
Mar 31, 2022 42.01 42.12 41.75 41.75 190,352 -0.48(-1.14%)
Mar 30, 2022 42.47 42.47 41.91 42.23 75,498 -0.17(-0.40%)
Mar 29, 2022 42.40 42.41 42.05 42.40 5,628 +0.59(+1.41%)
Mar 28, 2022 41.79 41.81 41.67 41.81 5,012 -0.31(-0.73%)
Mar 25, 2022 42.06 42.12 41.95 42.12 273,276 +0.49(+1.17%)
Mar 24, 2022 41.37 41.63 41.37 41.63 117,195 +0.32(+0.78%)
Mar 23, 2022 41.40 41.54 41.29 41.31 122,976 -0.24(-0.59%)
Mar 22, 2022 41.57 41.59 41.44 41.55 80,886 +0.24(+0.57%)
Mar 21, 2022 41.37 41.53 41.24 41.32 155,138 +0.19(+0.46%)
Mar 18, 2022 40.83 41.13 40.74 41.13 21,344 +0.12(+0.29%)
Mar 17, 2022 40.83 41.02 40.80 41.01 985,082 +0.38(+0.95%)
Mar 16, 2022 40.53 40.66 39.97 40.62 12,238 +0.50(+1.25%)
Mar 15, 2022 39.75 40.13 39.75 40.12 256,578 +0.57(+1.43%)
Mar 14, 2022 39.70 39.70 39.35 39.56 206,147 +0.10(+0.25%)
Mar 11, 2022 39.98 39.98 39.46 39.46 80,887 -0.32(-0.81%)
Mar 10, 2022 39.35 39.78 39.35 39.78 2,592 -0.16(-0.40%)
Mar 09, 2022 39.94 39.94 39.89 39.94 116,382 +0.59(+1.49%)
Mar 08, 2022 39.44 39.84 39.32 39.36 3,022 -0.15(-0.39%)
Mar 07, 2022 40.08 40.08 39.48 39.51 2,195 -0.90(-2.22%)
Mar 04, 2022 40.02 40.40 40.02 40.40 100,423 -0.23(-0.56%)
Mar 03, 2022 40.28 40.80 40.28 40.63 8,731 +0.13(+0.33%)
Mar 02, 2022 39.94 40.70 39.92 40.50 451,219 +1.01(+2.56%)
Mar 01, 2022 40.09 40.09 39.33 39.49 5,041 -0.71(-1.78%)
Feb 28, 2022 40.20 40.20 39.76 40.20 3,269 +0.10(+0.24%)
Feb 25, 2022 39.07 40.10 39.46 40.10 591,317 +1.38(+3.55%)
Feb 24, 2022 38.33 38.73 38.06 38.73 5,011 -0.25(-0.65%)
Feb 23, 2022 39.53 39.70 38.98 38.98 5,759 -0.51(-1.30%)
Feb 22, 2022 40.15 40.15 39.43 39.50 332,467 -0.63(-1.58%)
Feb 18, 2022 40.13 0 -0.52(-1.27%)
Feb 17, 2022 41.22 41.22 40.61 40.65 3,057 -0.44(-1.08%)
Feb 16, 2022 40.94 41.23 40.90 41.09 3,025 +0.08(+0.20%)
Feb 15, 2022 40.82 41.02 40.82 41.01 2,180 +0.84(+2.09%)
Feb 14, 2022 40.50 40.57 40.14 40.17 4,448 -0.59(-1.46%)
Feb 11, 2022 41.06 41.20 40.64 40.76 1,284 -0.47(-1.14%)
Feb 10, 2022 41.54 41.61 41.23 41.23 4,571 -0.31(-0.75%)
Feb 09, 2022 41.59 41.61 41.48 41.54 6,238 +0.41(+0.98%)
Feb 08, 2022 40.75 41.14 40.70 41.14 9,086 +0.58(+1.42%)
Feb 07, 2022 40.55 40.86 40.53 40.56 13,007 +0.05(+0.13%)
Feb 04, 2022 40.63 40.63 40.49 40.51 5,432 -0.08(-0.20%)
Feb 03, 2022 40.89 40.59 40.59 2,641 -0.55(-1.33%)
Feb 02, 2022 40.83 41.16 40.74 41.14 47,362 +0.21(+0.51%)
Feb 01, 2022 40.67 40.95 40.66 40.93 93,310 +0.33(+0.82%)
Jan 31, 2022 40.15 40.60 40.60 0 +0.90(+2.27%)
Jan 28, 2022 39.60 39.73 39.55 39.70 1,779 +0.07(+0.17%)
Jan 27, 2022 40.38 40.50 39.63 39.63 1,258 -0.92(-2.28%)
Jan 26, 2022 40.74 40.74 40.46 40.55 2,256 +0.01(+0.02%)
Jan 25, 2022 40.22 40.56 39.56 40.54 2,815 -0.20(-0.50%)
Jan 24, 2022 39.86 40.75 39.40 40.75 650,836 +0.48(+1.20%)
Jan 21, 2022 40.64 40.86 40.27 40.27 133,508 -0.52(-1.28%)
Jan 20, 2022 41.54 41.84 40.79 40.79 4,111 -0.69(-1.66%)
Jan 19, 2022 41.82 41.82 41.48 41.48 1,556 -0.51(-1.21%)
Jan 18, 2022 42.15 42.15 41.99 41.99 527 -0.71(-1.67%)
Jan 14, 2022 42.70 0 +0.09(+0.21%)
Jan 13, 2022 42.87 42.96 42.61 42.61 1,521 +0.07(+0.16%)
Jan 12, 2022 42.49 42.57 42.42 42.54 1,334 +0.02(+0.05%)
Jan 11, 2022 42.22 42.52 42.22 42.52 1,143 +0.40(+0.94%)
Jan 10, 2022 41.87 42.11 41.85 42.13 5,433 -0.14(-0.33%)
Jan 07, 2022 42.31 42.35 42.27 42.27 842 -0.02(-0.04%)
Jan 06, 2022 42.22 42.29 42.14 42.29 1,620 +0.11(+0.26%)
Jan 05, 2022 42.63 42.63 42.15 42.18 7,777 -0.38(-0.90%)
Jan 04, 2022 42.24 42.58 42.24 42.56 55,138 +0.65(+1.55%)
Jan 03, 2022 41.96 42.10 41.66 41.91 25,865 +0.02(+0.05%)
Dec 31, 2021 41.89 41.89 41.76 41.89 1,051 +0.09(+0.23%)
Dec 30, 2021 42.10 42.14 41.80 41.80 64,762 -0.14(-0.34%)
Dec 29, 2021 41.85 41.98 41.83 41.94 10,535 +0.15(+0.36%)
Dec 28, 2021 41.89 41.89 41.74 41.79 2,781 +0.19(+0.46%)
Dec 27, 2021 41.19 41.60 41.19 41.60 4,476 +0.49(+1.19%)
Dec 23, 2021 41.04 41.13 41.03 41.11 2,736 +0.36(+0.89%)
Dec 22, 2021 40.40 40.74 40.40 40.74 2,213 +0.32(+0.80%)
Dec 21, 2021 40.29 40.55 40.29 40.42 4,580 +0.66(+1.67%)
Dec 20, 2021 39.40 39.76 39.40 39.76 4,968 -0.97(-2.39%)
Dec 17, 2021 40.85 40.85 40.73 40.73 478 -0.28(-0.68%)
Dec 16, 2021 41.42 41.42 41.01 41.01 2,084 +0.04(+0.09%)
Dec 15, 2021 40.42 40.97 40.42 40.97 10,098 +0.44(+1.09%)
Dec 14, 2021 40.81 40.89 40.50 40.53 13,367 -0.21(-0.51%)
Dec 13, 2021 40.70 40.76 40.56 40.74 3,828 -0.17(-0.41%)
Dec 10, 2021 40.71 40.91 40.70 40.91 6,698 +0.17(+0.41%)
Dec 09, 2021 40.72 40.86 40.72 40.74 6,303 -0.15(-0.35%)
Dec 08, 2021 40.86 40.90 40.85 40.89 711,075 +0.05(+0.13%)
Dec 07, 2021 40.82 40.98 40.82 40.83 4,278 +0.49(+1.21%)
Dec 06, 2021 40.16 40.66 40.16 40.35 3,244 +0.62(+1.56%)
Dec 03, 2021 39.93 39.93 39.67 39.73 1,339 -0.08(-0.21%)
Dec 02, 2021 39.39 40.00 38.84 39.81 2,823 +0.97(+2.49%)
Dec 01, 2021 39.95 39.95 38.84 38.84 1,937 -0.66(-1.68%)
Nov 30, 2021 39.59 40.35 39.39 39.51 2,492 -0.85(-2.10%)
Nov 29, 2021 40.85 40.85 40.25 40.35 542 -0.01(-0.01%)
Nov 26, 2021 40.21 40.51 40.17 40.36 1,741 -0.91(-2.20%)
Nov 24, 2021 41.22 41.27 41.22 41.27 1,144 -0.00(-0.01%)
Nov 23, 2021 41.06 41.27 41.06 41.27 604 +0.02(+0.04%)
Nov 22, 2021 40.94 41.37 40.94 41.26 3,720 +0.33(+0.80%)
Nov 19, 2021 40.98 41.03 40.92 40.93 2,828 -0.39(-0.95%)
Nov 18, 2021 43.03 41.32 41.13 41.32 4,550 +0.01(+0.02%)
Nov 17, 2021 41.30 41.31 41.30 41.31 4,555 -0.20(-0.47%)
Nov 16, 2021 41.59 41.69 41.51 41.51 4,203 +0.03(+0.07%)
Nov 15, 2021 41.65 41.65 41.48 41.48 3,489 -0.05(-0.11%)
Nov 12, 2021 41.54 41.54 41.47 41.53 3,832 +0.30(+0.73%)
Nov 11, 2021 41.17 41.23 41.17 41.23 538 +0.15(+0.36%)
Nov 10, 2021 43.16 41.08 41.08 1,767 -0.14(-0.34%)
Nov 09, 2021 42.80 42.80 41.15 41.22 2,184 -0.01(-0.02%)
Nov 08, 2021 41.48 41.48 41.15 41.23 2,566 +0.07(+0.18%)
Nov 05, 2021 41.36 41.36 41.12 41.15 3,352 +0.47(+1.17%)
Nov 04, 2021 41.22 41.22 40.59 40.68 3,182 -0.62(-1.51%)
Nov 03, 2021 41.03 41.35 41.03 41.30 1,114 +0.45(+1.11%)
Nov 02, 2021 40.79 40.87 40.79 40.85 13,994 +0.12(+0.30%)
Nov 01, 2021 40.63 40.75 40.63 40.73 8,648 +0.16(+0.40%)
Oct 29, 2021 40.57 40.57 40.57 40.57 432 +0.12(+0.29%)
Oct 28, 2021 40.27 40.45 40.27 40.45 2,304 +0.39(+0.97%)
Oct 27, 2021 40.48 40.48 40.06 40.06 659 -0.61(-1.51%)
Oct 26, 2021 40.97 40.68 40.68 26,765 -0.35(-0.86%)
Oct 25, 2021 41.12 41.12 41.03 41.03 2,011 +0.09(+0.22%)
Oct 22, 2021 40.82 41.06 40.82 40.94 1,260 +0.10(+0.25%)
Oct 21, 2021 40.90 40.90 40.64 40.83 1,174 -0.23(-0.57%)
Oct 20, 2021 40.97 41.08 40.97 41.07 74,643 +0.46(+1.13%)
Oct 19, 2021 40.57 40.61 40.57 40.61 871 +0.18(+0.44%)
Oct 18, 2021 40.51 40.53 40.43 40.43 2,213 -0.12(-0.31%)
Oct 15, 2021 40.60 40.67 40.55 40.55 2,167 +0.25(+0.63%)
Oct 14, 2021 39.98 40.30 39.98 40.30 3,203 +0.68(+1.72%)
Oct 13, 2021 39.50 39.62 39.50 39.62 135,045 +0.00(+0.01%)
Oct 12, 2021 39.73 39.73 39.62 39.62 990 -0.24(-0.59%)
Oct 11, 2021 40.18 40.18 39.85 39.85 1,361 -0.04(-0.09%)
Oct 08, 2021 39.82 39.95 39.82 39.89 703 +0.15(+0.39%)
Oct 07, 2021 39.89 40.00 39.74 39.74 4,623 +0.43(+1.09%)
Oct 06, 2021 38.98 39.31 38.76 39.31 2,805 +0.27(+0.69%)
Oct 04, 2021 39.04 39.04 39.04 293 -0.05(-0.13%)
Oct 01, 2021 38.97 39.27 38.92 39.09 1,153 +0.05(+0.14%)
Sep 30, 2021 38.91 39.04 38.91 39.04 2,798 -0.52(-1.32%)
Sep 29, 2021 39.51 39.69 39.51 39.56 9,340 +0.17(+0.42%)
Sep 28, 2021 39.59 39.77 39.33 39.39 2,687 -0.53(-1.32%)
Sep 27, 2021 39.83 39.92 39.83 39.92 1,363 +0.54(+1.37%)
Sep 24, 2021 39.42 39.44 39.38 39.38 765 +0.09(+0.22%)
Sep 23, 2021 39.48 39.50 39.29 39.29 27,640 +0.35(+0.90%)
Sep 22, 2021 38.49 38.95 38.49 38.94 626 +0.64(+1.67%)
Sep 21, 2021 38.40 38.40 38.30 38.30 2,983 -0.18(-0.47%)
Sep 20, 2021 38.60 38.60 38.06 38.48 36,020 -0.66(-1.69%)
Sep 17, 2021 39.18 39.18 39.13 39.14 917 -0.31(-0.78%)
Sep 16, 2021 39.46 39.55 39.45 39.45 803 +0.32(+0.81%)
Sep 14, 2021 39.13 39.13 39.13 103 -0.33(-0.83%)
Sep 13, 2021 39.57 39.61 39.44 39.46 598,027 +0.17(+0.42%)
Sep 10, 2021 39.59 39.59 39.29 39.29 1,340 -0.31(-0.79%)
Sep 09, 2021 39.88 39.88 39.60 39.60 495 -0.18(-0.44%)
Sep 08, 2021 39.70 39.78 39.70 39.78 2,188 -0.00(-0.00%)
Sep 07, 2021 40.13 40.13 39.78 39.78 1,779 -0.53(-1.32%)
Sep 03, 2021 40.28 40.38 40.26 40.31 1,486 -0.15(-0.36%)
Sep 02, 2021 40.21 40.46 40.21 40.46 3,106 +0.30(+0.76%)
Sep 01, 2021 40.13 40.24 40.10 40.15 18,923 -0.12(-0.30%)
Aug 31, 2021 40.37 40.37 40.17 40.27 45,636 +0.05(+0.12%)
Aug 30, 2021 40.47 40.47 40.23 40.23 2,850 -0.07(-0.18%)
Aug 27, 2021 40.31 40.43 40.30 40.30 7,920 +0.34(+0.86%)
Aug 26, 2021 40.17 40.17 39.93 39.96 3,901 -0.29(-0.71%)
Aug 25, 2021 40.10 40.27 40.10 40.24 2,001 +0.34(+0.86%)
Aug 24, 2021 39.76 40.02 39.72 39.90 5,526 +0.23(+0.57%)
Aug 23, 2021 39.77 39.78 39.67 39.67 6,341 +0.21(+0.53%)
Aug 20, 2021 39.34 39.49 39.34 39.46 5,805 +0.29(+0.73%)
Aug 19, 2021 39.13 39.18 39.13 39.18 771 -0.25(-0.63%)
Aug 18, 2021 39.79 39.79 39.42 39.43 1,511 -0.26(-0.64%)
Aug 17, 2021 39.79 39.79 39.51 39.68 4,079 -0.36(-0.91%)
Aug 16, 2021 39.98 40.08 39.98 40.05 23,853 +0.05(+0.12%)
Aug 13, 2021 40.13 40.13 40.00 40.00 4,325 -0.07(-0.18%)
Aug 12, 2021 40.08 40.08 40.08 40.08 485 +0.13(+0.32%)
Aug 11, 2021 39.67 39.97 39.67 39.95 8,513 +0.31(+0.78%)
Aug 10, 2021 39.66 39.67 39.64 39.64 1,002 +0.29(+0.74%)
Aug 09, 2021 39.26 39.46 39.26 39.35 433 -0.16(-0.41%)
Aug 06, 2021 39.46 39.51 39.46 39.51 773 +0.32(+0.83%)
Aug 05, 2021 39.14 39.19 39.14 39.19 777 +0.10(+0.27%)
Aug 04, 2021 39.19 39.19 39.08 39.08 714 -0.36(-0.90%)
Aug 03, 2021 39.07 39.46 39.07 39.44 1,281 +0.39(+1.00%)
Aug 02, 2021 39.32 39.32 39.05 39.05 30,344 -0.07(-0.17%)
Jul 30, 2021 39.22 39.29 39.11 39.11 12,804 -0.25(-0.63%)
Jul 29, 2021 39.36 39.36 39.36 39.36 249 +0.31(+0.81%)
Jul 28, 2021 39.09 39.09 39.05 39.05 539 +0.14(+0.36%)
Jul 27, 2021 38.77 39.00 38.69 38.91 4,662 +0.40(+1.03%)
Jul 22, 2021 38.51 38.51 38.51 145 -0.35(-0.91%)
Jul 21, 2021 38.85 38.87 38.84 38.86 1,744 +0.47(+1.23%)
Jul 20, 2021 38.39 38.58 38.38 38.39 442,797 +0.90(+2.40%)
Jul 19, 2021 37.63 38.09 37.39 37.49 3,518 -1.31(-3.39%)
Jul 15, 2021 38.81 38.81 38.81 108 -0.02(-0.05%)
Jul 14, 2021 38.90 38.91 38.81 38.83 3,265 -0.03(-0.07%)
Jul 13, 2021 39.27 39.27 38.84 38.85 13,748 -0.56(-1.41%)
Jul 12, 2021 39.11 39.44 39.11 39.41 12,118 +0.17(+0.42%)
Jul 09, 2021 39.12 39.27 39.12 39.24 5,960 +0.77(+2.00%)
Jul 08, 2021 38.33 38.73 38.33 38.47 1,574 -0.39(-1.00%)
Jul 07, 2021 38.82 38.96 38.73 38.86 1,224 +0.01(+0.02%)
Jul 06, 2021 39.02 39.02 38.57 38.85 33,779 -0.38(-0.98%)
Jul 02, 2021 39.19 39.24 39.17 39.24 465 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.