Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 06, 2022
4.190
0
+0.07(+1.70%)
Jan 05, 2022
5.090
5.380
4.110
4.120
1,839,012
-1.07(-20.62%)
Jan 04, 2022
5.110
5.410
5.020
5.190
1,876,510
-0.07(-1.33%)
Jan 03, 2022
4.870
5.422
4.800
5.260
3,459,791
+0.49(+10.27%)
Dec 31, 2021
4.530
4.830
4.470
4.770
348,636
+0.28(+6.24%)
Dec 30, 2021
4.380
4.650
4.020
4.490
1,970,287
-0.07(-1.54%)
Dec 29, 2021
4.460
4.610
4.250
4.560
542,000
+0.10(+2.24%)
Dec 28, 2021
4.250
4.510
4.210
4.460
523,201
+0.14(+3.24%)
Dec 27, 2021
3.890
4.520
3.840
4.320
2,212,235
+0.46(+11.92%)
Dec 23, 2021
4.230
4.231
3.800
3.860
1,412,491
-0.37(-8.75%)
Dec 22, 2021
3.800
4.250
3.745
4.230
1,091,717
+0.50(+13.40%)
Dec 21, 2021
3.900
3.910
3.700
3.730
407,173
-0.14(-3.62%)
Dec 20, 2021
3.650
3.900
3.635
3.870
583,365
+0.11(+2.93%)
Dec 17, 2021
3.680
3.800
3.600
3.760
765,721
+0.16(+4.44%)
Dec 16, 2021
3.740
3.820
3.560
3.600
479,297
-0.14(-3.74%)
Dec 15, 2021
3.570
3.770
3.550
3.740
532,872
+0.24(+6.86%)
Dec 14, 2021
3.520
3.730
3.470
3.500
1,237,564
-0.04(-1.13%)
Dec 13, 2021
3.460
3.610
3.390
3.540
512,664
+0.04(+1.14%)
Dec 10, 2021
3.570
3.640
3.390
3.500
801,524
-0.10(-2.78%)
Dec 09, 2021
3.520
3.720
3.508
3.600
342,656
+0.03(+0.84%)
Dec 08, 2021
3.420
3.630
3.350
3.570
460,533
+0.15(+4.39%)
Dec 07, 2021
3.240
3.459
3.240
3.420
250,367
+0.21(+6.54%)
Dec 06, 2021
3.030
3.230
2.970
3.210
243,065
+0.16(+5.25%)
Dec 03, 2021
3.270
3.290
3.030
3.050
259,922
-0.21(-6.44%)
Dec 02, 2021
3.300
3.390
3.200
3.260
104,134
-0.07(-2.10%)
Dec 01, 2021
3.330
3.570
3.270
3.330
276,949
+0.05(+1.52%)
Nov 30, 2021
3.390
3.390
3.130
3.280
458,279
-0.15(-4.37%)
Nov 29, 2021
3.420
3.480
3.230
3.430
340,579
+0.04(+1.18%)
Nov 26, 2021
3.370
3.405
3.160
3.390
345,830
-0.04(-1.17%)
Nov 24, 2021
3.330
3.470
3.330
3.430
128,189
+0.05(+1.48%)
Nov 23, 2021
3.810
3.838
3.220
3.380
1,087,090
-0.46(-11.98%)
Nov 22, 2021
3.620
3.860
3.520
3.840
1,123,635
+0.26(+7.26%)
Nov 19, 2021
3.760
3.820
3.520
3.580
610,243
-0.19(-5.04%)
Nov 18, 2021
3.910
3.840
3.760
3.770
637,976
-0.18(-4.56%)
Nov 17, 2021
4.070
4.100
3.880
3.950
595,299
-0.13(-3.19%)
Nov 16, 2021
4.050
4.225
3.734
4.080
1,061,908
-0.09(-2.16%)
Nov 15, 2021
3.740
4.220
3.610
4.170
1,453,068
+0.43(+11.50%)
Nov 12, 2021
3.520
3.770
3.350
3.740
1,056,848
+0.26(+7.47%)
Nov 11, 2021
3.400
3.660
3.390
3.480
613,213
-0.27(-7.20%)
Nov 10, 2021
3.480
3.380
3.750
1,005,485
+0.26(+7.45%)
Nov 09, 2021
3.490
3.526
3.310
3.490
557,893
+0.05(+1.45%)
Nov 08, 2021
3.510
3.640
3.400
3.440
415,451
+0.06(+1.78%)
Nov 05, 2021
3.470
3.535
3.300
3.380
232,441
-0.09(-2.59%)
Nov 04, 2021
3.530
3.702
3.310
3.470
371,976
-0.05(-1.42%)
Nov 03, 2021
3.720
3.820
3.480
3.520
900,791
-0.18(-4.86%)
Nov 02, 2021
3.400
3.720
3.310
3.700
1,455,207
+0.28(+8.19%)
Nov 01, 2021
3.040
3.430
3.050
3.420
913,304
+0.37(+12.13%)
Oct 29, 2021
2.790
3.080
2.780
3.050
598,323
+0.22(+7.77%)
Oct 28, 2021
2.800
2.900
2.760
2.830
330,791
+0.11(+4.04%)
Oct 27, 2021
2.840
2.980
2.690
2.720
689,338
-0.12(-4.23%)
Oct 26, 2021
2.910
2.820
2.840
810,744
+0.08(+2.90%)
Oct 25, 2021
2.750
2.900
2.710
2.760
542,175
+0.06(+2.22%)
Oct 22, 2021
2.950
2.950
2.680
2.700
490,971
-0.26(-8.78%)
Oct 21, 2021
2.960
3.060
2.780
2.960
1,145,371
+0.01(+0.34%)
Oct 20, 2021
2.710
3.010
2.690
2.950
1,412,394
+0.20(+7.27%)
Oct 19, 2021
2.740
2.810
2.570
2.750
490,440
+0.08(+3.00%)
Oct 18, 2021
2.710
2.800
2.600
2.670
443,063
-0.06(-2.20%)
Oct 15, 2021
2.530
2.870
2.450
2.730
1,675,132
+0.22(+8.76%)
Oct 14, 2021
2.740
2.810
2.495
2.510
605,143
-0.22(-8.06%)
Oct 13, 2021
2.580
2.810
2.570
2.730
775,671
+0.13(+5.00%)
Oct 12, 2021
2.580
2.630
2.530
2.600
217,433
+0.03(+1.17%)
Oct 11, 2021
2.470
2.630
2.360
2.570
299,578
+0.08(+3.21%)
Oct 08, 2021
2.480
2.530
2.410
2.490
278,955
+0.01(+0.40%)
Oct 07, 2021
2.510
2.630
2.450
2.480
497,553
+0.01(+0.40%)
Oct 06, 2021
2.400
2.540
2.280
2.470
277,224
+0.05(+2.07%)
Oct 05, 2021
2.450
2.560
2.341
2.420
499,758
+0.01(+0.41%)
Oct 04, 2021
2.370
2.490
2.200
2.410
1,513,878
+0.10(+4.33%)
Oct 01, 2021
2.280
2.390
2.239
2.310
139,407
+0.02(+0.87%)
Sep 30, 2021
2.280
2.346
2.090
2.290
636,804
+0.02(+0.88%)
Sep 29, 2021
2.330
2.440
2.250
2.270
320,991
-0.12(-5.02%)
Sep 28, 2021
2.510
2.540
2.330
2.390
431,713
-0.11(-4.40%)
Sep 27, 2021
2.410
2.550
2.350
2.500
308,851
+0.06(+2.46%)
Sep 24, 2021
2.430
2.480
2.300
2.440
354,118
-0.02(-0.81%)
Sep 23, 2021
2.600
2.600
2.370
2.460
554,096
-0.12(-4.65%)
Sep 22, 2021
2.500
2.690
2.500
2.580
649,501
+0.08(+3.20%)
Sep 21, 2021
2.470
2.570
2.430
2.500
426,695
+0.01(+0.40%)
Sep 20, 2021
2.590
2.610
2.420
2.490
314,693
-0.14(-5.32%)
Sep 17, 2021
2.570
2.670
2.500
2.630
172,865
+0.08(+3.14%)
Sep 16, 2021
2.640
2.660
2.520
2.550
228,145
-0.04(-1.54%)
Sep 15, 2021
2.550
2.620
2.410
2.590
368,105
+0.05(+1.97%)
Sep 14, 2021
2.690
2.810
2.500
2.540
479,812
-0.13(-4.87%)
Sep 13, 2021
2.700
2.840
2.630
2.670
406,012
-0.04(-1.44%)
Sep 10, 2021
2.880
2.937
2.680
2.709
487,279
-0.19(-6.59%)
Sep 09, 2021
2.990
3.080
2.810
2.900
726,609
-0.06(-2.03%)
Sep 08, 2021
3.160
3.160
2.950
2.960
616,644
-0.22(-6.92%)
Sep 07, 2021
3.200
3.330
3.070
3.180
588,841
-0.07(-2.15%)
Sep 03, 2021
3.230
3.250
3.050
3.250
798,784
+0.00(+0.00%)
Sep 02, 2021
3.080
3.270
3.040
3.250
594,261
+0.17(+5.52%)
Sep 01, 2021
3.100
3.179
3.030
3.080
325,646
-0.02(-0.65%)
Aug 31, 2021
3.100
3.150
2.950
3.100
802,553
+0.04(+1.31%)
Aug 30, 2021
2.970
3.080
2.870
3.060
477,896
+0.09(+3.03%)
Aug 27, 2021
2.950
3.001
2.880
2.970
157,322
+0.07(+2.41%)
Aug 26, 2021
3.150
3.310
2.860
2.900
1,168,052
-0.31(-9.66%)
Aug 25, 2021
2.840
3.320
2.840
3.210
1,836,015
+0.42(+15.05%)
Aug 24, 2021
2.930
3.080
2.760
2.790
714,538
-0.14(-4.78%)
Aug 23, 2021
2.780
2.956
2.775
2.930
297,810
+0.16(+5.78%)
Aug 20, 2021
2.700
2.950
2.670
2.770
346,821
+0.03(+1.09%)
Aug 19, 2021
2.790
2.940
2.680
2.740
320,372
-0.14(-4.86%)
Aug 18, 2021
2.780
3.030
2.740
2.880
323,181
+0.14(+5.11%)
Aug 17, 2021
2.660
2.990
2.610
2.740
632,083
+0.08(+3.01%)
Aug 16, 2021
2.850
2.850
2.630
2.660
147,869
-0.21(-7.32%)
Aug 13, 2021
2.920
2.990
2.850
2.870
191,996
-0.04(-1.37%)
Aug 12, 2021
3.140
3.140
2.880
2.910
170,777
-0.19(-6.13%)
Aug 11, 2021
3.120
3.317
3.080
3.100
525,721
-0.04(-1.27%)
Aug 10, 2021
3.020
3.180
2.980
3.140
477,040
+0.16(+5.37%)
Aug 09, 2021
3.050
3.100
2.950
2.980
210,550
+0.07(+2.41%)
Aug 06, 2021
2.760
3.060
2.700
2.910
290,741
+0.17(+6.20%)
Aug 05, 2021
2.570
2.800
2.530
2.740
221,547
+0.15(+5.79%)
Aug 04, 2021
2.510
2.640
2.510
2.590
66,018
+0.03(+1.17%)
Aug 03, 2021
2.610
2.620
2.510
2.560
69,930
-0.09(-3.40%)
Aug 02, 2021
2.600
2.770
2.494
2.650
531,631
+0.05(+1.92%)
Jul 30, 2021
2.660
2.710
2.580
2.600
69,075
-0.05(-1.89%)
Jul 29, 2021
2.700
2.700
2.610
2.650
96,209
-0.05(-1.85%)
Jul 28, 2021
2.700
2.820
2.620
2.700
230,128
+0.11(+4.25%)
Jul 27, 2021
2.660
2.800
2.514
2.590
270,203
-0.35(-11.90%)
Jul 26, 2021
2.650
3.400
2.510
2.940
1,776,557
+0.32(+12.21%)
Jul 23, 2021
2.770
2.900
2.570
2.620
291,129
-0.16(-5.76%)
Jul 22, 2021
2.930
2.950
2.780
2.780
79,867
-0.17(-5.76%)
Jul 21, 2021
2.790
2.950
2.760
2.950
80,073
+0.17(+6.12%)
Jul 20, 2021
2.660
2.840
2.660
2.780
81,581
+0.01(+0.36%)
Jul 19, 2021
2.640
2.820
2.500
2.770
181,975
+0.03(+1.09%)
Jul 16, 2021
2.920
2.920
2.700
2.740
161,807
-0.19(-6.48%)
Jul 15, 2021
2.770
3.220
2.770
2.930
1,068,010
+0.16(+5.78%)
Jul 14, 2021
2.940
3.130
2.660
2.770
333,856
-0.11(-3.82%)
Jul 13, 2021
2.950
3.080
2.840
2.880
189,417
-0.11(-3.68%)
Jul 12, 2021
3.190
3.250
2.950
2.990
185,475
-0.17(-5.38%)
Jul 09, 2021
2.950
3.180
2.940
3.160
144,241
+0.22(+7.48%)
Jul 08, 2021
2.880
2.980
2.800
2.940
263,799
-0.05(-1.67%)
Jul 07, 2021
3.170
3.170
2.920
2.990
207,069
-0.17(-5.38%)
Jul 06, 2021
3.210
3.230
3.140
3.160
98,812
-0.05(-1.56%)
Jul 02, 2021
3.250
3.300
3.180
3.210
66,974
-0.09(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.