Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.615
4.664
4.607
4.607
33,401
-0.01(-0.18%)
Aug 30, 2022
4.640
4.654
4.598
4.615
47,627
-0.05(-1.06%)
Aug 29, 2022
4.697
4.705
4.664
4.664
19,339
-0.03(-0.70%)
Aug 26, 2022
4.738
4.747
4.664
4.697
40,861
-0.04(-0.87%)
Aug 25, 2022
4.747
4.771
4.730
4.738
11,437
+0.00(+0.00%)
Aug 24, 2022
4.714
4.779
4.714
4.738
99,508
-0.02(-0.35%)
Aug 23, 2022
4.714
4.771
4.707
4.755
46,023
+0.03(+0.73%)
Aug 22, 2022
4.747
4.755
4.706
4.720
17,022
-0.04(-0.89%)
Aug 19, 2022
4.779
4.796
4.751
4.763
91,950
-0.02(-0.34%)
Aug 18, 2022
4.804
4.804
4.771
4.779
45,732
-0.01(-0.17%)
Aug 17, 2022
4.821
4.821
4.771
4.788
35,671
-0.03(-0.68%)
Aug 16, 2022
4.821
4.821
4.796
4.821
32,780
+0.01(+0.17%)
Aug 15, 2022
4.788
4.821
4.779
4.812
29,635
+0.01(+0.14%)
Aug 12, 2022
4.812
4.812
4.763
4.806
46,298
+0.03(+0.55%)
Aug 11, 2022
4.788
4.796
4.763
4.779
31,349
+0.02(+0.52%)
Aug 10, 2022
4.738
4.762
4.730
4.755
13,979
+0.04(+0.84%)
Aug 09, 2022
4.723
4.729
4.707
4.715
34,222
-0.02(-0.35%)
Aug 08, 2022
4.715
4.732
4.699
4.732
43,088
+0.03(+0.70%)
Aug 05, 2022
4.683
4.720
4.674
4.699
48,478
-0.02(-0.52%)
Aug 04, 2022
4.674
4.723
4.674
4.723
24,849
+0.02(+0.35%)
Aug 03, 2022
4.699
4.707
4.670
4.707
37,043
+0.05(+1.05%)
Aug 02, 2022
4.658
4.679
4.642
4.658
43,327
-0.01(-0.18%)
Aug 01, 2022
4.617
4.674
4.617
4.666
48,951
+0.02(+0.53%)
Jul 29, 2022
4.576
4.650
4.576
4.642
67,002
+0.05(+1.07%)
Jul 28, 2022
4.536
4.593
4.536
4.593
45,860
+0.05(+1.08%)
Jul 27, 2022
4.536
4.544
4.503
4.544
32,346
+0.04(+0.91%)
Jul 26, 2022
4.503
4.511
4.470
4.503
52,457
-0.02(-0.54%)
Jul 25, 2022
4.536
4.560
4.519
4.527
21,526
+0.00(+0.00%)
Jul 22, 2022
4.519
4.560
4.503
4.527
28,203
+0.02(+0.36%)
Jul 21, 2022
4.429
4.511
4.429
4.511
77,619
+0.07(+1.66%)
Jul 20, 2022
4.446
4.482
4.429
4.437
17,102
-0.02(-0.55%)
Jul 19, 2022
4.454
4.527
4.421
4.462
85,516
+0.01(+0.18%)
Jul 18, 2022
4.585
4.595
4.454
4.454
48,463
-0.14(-3.02%)
Jul 15, 2022
4.470
4.593
4.405
4.593
323,557
+0.17(+3.88%)
Jul 14, 2022
4.388
4.437
4.380
4.421
40,596
-0.01(-0.18%)
Jul 13, 2022
4.405
4.437
4.405
4.429
24,881
-0.02(-0.37%)
Jul 12, 2022
4.405
4.447
4.406
4.446
45,075
+0.04(+1.02%)
Jul 11, 2022
4.388
4.405
4.372
4.401
15,477
+0.00(+0.10%)
Jul 08, 2022
4.372
4.413
4.372
4.397
34,463
-0.01(-0.24%)
Jul 07, 2022
4.399
4.428
4.399
4.407
44,214
+0.00(+0.00%)
Jul 06, 2022
4.407
4.427
4.399
4.407
27,354
-0.02(-0.37%)
Jul 05, 2022
4.432
4.440
4.407
4.423
30,121
-0.06(-1.27%)
Jul 01, 2022
4.432
4.480
4.407
4.480
61,639
+0.05(+1.10%)
Jun 30, 2022
4.399
4.432
4.395
4.432
42,783
-0.02(-0.36%)
Jun 29, 2022
4.456
4.464
4.423
4.448
21,679
+0.00(+0.00%)
Jun 28, 2022
4.488
4.488
4.440
4.448
50,383
-0.01(-0.18%)
Jun 27, 2022
4.423
4.456
4.423
4.456
36,877
+0.02(+0.37%)
Jun 24, 2022
4.415
4.448
4.399
4.440
88,509
+0.03(+0.74%)
Jun 23, 2022
4.415
4.423
4.391
4.407
24,765
+0.02(+0.37%)
Jun 22, 2022
4.423
4.423
4.383
4.391
26,589
-0.03(-0.73%)
Jun 21, 2022
4.440
4.464
4.391
4.423
72,905
+0.02(+0.37%)
Jun 17, 2022
4.359
4.407
4.359
4.407
34,670
+0.05(+1.12%)
Jun 16, 2022
4.432
4.480
4.334
4.359
205,673
-0.18(-3.94%)
Jun 15, 2022
4.586
4.586
4.515
4.537
37,575
-0.01(-0.18%)
Jun 14, 2022
4.488
4.561
4.456
4.545
123,634
+0.06(+1.27%)
Jun 13, 2022
4.602
4.602
4.464
4.488
75,406
-0.15(-3.15%)
Jun 10, 2022
4.643
4.662
4.545
4.634
66,871
-0.03(-0.59%)
Jun 09, 2022
4.662
4.678
4.654
4.662
32,720
+0.00(+0.00%)
Jun 08, 2022
4.662
4.702
4.653
4.662
33,993
-0.02(-0.35%)
Jun 07, 2022
4.638
4.727
4.622
4.678
53,228
+0.03(+0.69%)
Jun 06, 2022
4.638
4.710
4.638
4.646
36,059
+0.00(+0.00%)
Jun 03, 2022
4.654
4.654
4.614
4.646
20,580
-0.01(-0.26%)
Jun 02, 2022
4.646
4.658
4.632
4.658
9,777
+0.01(+0.26%)
Jun 01, 2022
4.662
4.702
4.606
4.646
30,668
+0.02(+0.35%)
May 31, 2022
4.622
4.630
4.573
4.630
77,029
-0.03(-0.69%)
May 27, 2022
4.606
4.662
4.606
4.662
68,264
+0.09(+1.94%)
May 26, 2022
4.533
4.630
4.533
4.573
52,630
+0.05(+1.07%)
May 25, 2022
4.541
4.556
4.509
4.525
59,109
-0.01(-0.18%)
May 24, 2022
4.541
4.541
4.501
4.533
51,403
-0.02(-0.35%)
May 23, 2022
4.557
4.557
4.525
4.549
50,628
+0.02(+0.36%)
May 20, 2022
4.557
4.568
4.525
4.533
45,102
-0.02(-0.53%)
May 19, 2022
4.557
4.557
4.535
4.557
45,123
+0.01(+0.18%)
May 18, 2022
4.541
4.573
4.533
4.549
40,444
-0.02(-0.53%)
May 17, 2022
4.565
4.581
4.533
4.573
112,377
+0.06(+1.25%)
May 16, 2022
4.517
4.541
4.501
4.517
45,304
-0.02(-0.36%)
May 13, 2022
4.501
4.565
4.501
4.533
47,717
+0.03(+0.72%)
May 12, 2022
4.477
4.549
4.428
4.501
115,904
-0.04(-0.89%)
May 11, 2022
4.670
4.678
4.525
4.541
623,115
-0.13(-2.85%)
May 10, 2022
4.698
4.730
4.654
4.674
47,470
-0.01(-0.17%)
May 09, 2022
4.682
4.709
4.658
4.682
68,059
-0.07(-1.52%)
May 06, 2022
4.754
4.770
4.706
4.754
35,503
-0.02(-0.34%)
May 05, 2022
4.835
4.835
4.754
4.770
32,586
-0.09(-1.80%)
May 04, 2022
4.818
4.859
4.794
4.858
52,650
+0.04(+0.82%)
May 03, 2022
4.859
4.859
4.698
4.818
140,019
-0.02(-0.50%)
May 02, 2022
4.915
4.915
4.835
4.843
30,609
-0.04(-0.82%)
Apr 29, 2022
4.915
4.927
4.883
4.883
22,752
-0.03(-0.65%)
Apr 28, 2022
4.899
4.955
4.875
4.915
61,529
-0.02(-0.49%)
Apr 27, 2022
4.915
4.955
4.891
4.939
46,033
+0.05(+0.98%)
Apr 26, 2022
4.947
4.960
4.883
4.891
46,677
-0.06(-1.13%)
Apr 25, 2022
4.939
4.955
4.883
4.947
106,772
-0.01(-0.16%)
Apr 22, 2022
5.019
5.027
4.955
4.955
41,190
-0.05(-0.96%)
Apr 21, 2022
5.035
5.043
4.995
5.003
22,715
-0.02(-0.32%)
Apr 20, 2022
5.003
5.059
5.003
5.019
42,427
-0.01(-0.16%)
Apr 19, 2022
4.995
5.035
4.986
5.027
36,853
+0.03(+0.64%)
Apr 18, 2022
5.035
5.035
4.971
4.995
37,735
-0.01(-0.16%)
Apr 14, 2022
5.027
5.031
4.979
5.003
26,855
-0.01(-0.16%)
Apr 13, 2022
5.011
5.027
4.995
5.011
59,259
+0.00(+0.00%)
Apr 12, 2022
5.011
5.051
5.003
5.011
49,016
+0.00(+0.00%)
Apr 11, 2022
5.059
5.089
5.011
5.011
51,639
-0.05(-0.95%)
Apr 08, 2022
5.083
5.099
5.059
5.059
25,230
-0.01(-0.28%)
Apr 07, 2022
5.034
5.097
5.034
5.073
107,403
+0.03(+0.63%)
Apr 06, 2022
5.042
5.113
5.042
5.042
61,133
-0.06(-1.10%)
Apr 05, 2022
5.105
5.137
5.097
5.097
41,873
-0.04(-0.78%)
Apr 04, 2022
5.097
5.137
5.089
5.137
40,345
+0.06(+1.10%)
Apr 01, 2022
5.065
5.113
5.034
5.081
92,776
+0.01(+0.16%)
Mar 31, 2022
5.042
5.089
5.038
5.073
25,714
+0.05(+0.95%)
Mar 30, 2022
5.042
5.042
4.959
5.026
138,222
+0.01(+0.16%)
Mar 29, 2022
5.002
5.026
4.986
5.018
67,550
+0.06(+1.13%)
Mar 28, 2022
4.978
4.986
4.922
4.962
120,126
+0.01(+0.16%)
Mar 25, 2022
4.994
4.994
4.946
4.954
69,964
-0.03(-0.64%)
Mar 24, 2022
5.002
5.002
4.954
4.986
69,690
+0.01(+0.16%)
Mar 23, 2022
5.018
5.065
4.962
4.978
58,044
-0.03(-0.64%)
Mar 22, 2022
4.986
5.018
4.962
5.010
92,783
+0.05(+0.96%)
Mar 21, 2022
5.002
5.010
4.946
4.962
69,683
-0.03(-0.64%)
Mar 18, 2022
4.994
5.010
4.962
4.994
91,068
+0.01(+0.16%)
Mar 17, 2022
4.938
4.986
4.938
4.986
82,758
+0.06(+1.30%)
Mar 16, 2022
4.866
4.970
4.866
4.922
139,909
+0.06(+1.31%)
Mar 15, 2022
4.842
4.898
4.834
4.858
119,561
+0.02(+0.33%)
Mar 14, 2022
5.026
5.026
4.834
4.842
92,236
-0.18(-3.65%)
Mar 11, 2022
5.121
5.137
4.898
5.026
51,629
-0.08(-1.56%)
Mar 10, 2022
5.161
5.161
5.073
5.105
46,778
-0.05(-1.04%)
Mar 09, 2022
5.286
5.286
5.151
5.159
53,128
-0.07(-1.37%)
Mar 08, 2022
5.294
5.294
5.016
5.230
111,457
-0.02(-0.45%)
Mar 07, 2022
5.381
5.381
5.222
5.254
34,930
-0.08(-1.49%)
Mar 04, 2022
5.238
5.421
5.159
5.333
492,934
+0.09(+1.66%)
Mar 03, 2022
5.262
5.341
5.214
5.246
55,557
-0.01(-0.15%)
Mar 02, 2022
5.254
5.357
5.246
5.254
43,778
-0.03(-0.60%)
Mar 01, 2022
5.429
5.429
5.254
5.286
47,262
-0.03(-0.60%)
Feb 28, 2022
5.302
5.325
5.254
5.318
16,840
+0.03(+0.60%)
Feb 25, 2022
5.230
5.286
5.187
5.286
23,110
+0.10(+1.83%)
Feb 24, 2022
5.175
5.230
5.103
5.191
37,364
-0.04(-0.76%)
Feb 23, 2022
5.349
5.357
5.230
5.230
26,104
-0.09(-1.64%)
Feb 22, 2022
5.365
5.390
5.318
5.318
43,692
-0.04(-0.74%)
Feb 18, 2022
5.357
0
-0.02(-0.30%)
Feb 17, 2022
5.437
5.460
5.355
5.373
76,607
-0.06(-1.02%)
Feb 16, 2022
5.381
5.484
5.381
5.429
104,601
+0.05(+0.88%)
Feb 15, 2022
5.302
5.397
5.302
5.381
40,712
+0.09(+1.65%)
Feb 14, 2022
5.421
5.421
5.276
5.294
38,313
-0.12(-2.20%)
Feb 11, 2022
5.468
5.476
5.381
5.413
44,088
-0.05(-0.87%)
Feb 10, 2022
5.437
5.500
5.405
5.460
37,538
+0.02(+0.34%)
Feb 09, 2022
5.426
5.466
5.425
5.442
33,597
+0.04(+0.73%)
Feb 08, 2022
5.355
5.450
5.347
5.403
64,767
+0.05(+0.88%)
Feb 07, 2022
5.332
5.379
5.324
5.355
26,376
+0.00(+0.00%)
Feb 04, 2022
5.324
5.379
5.324
5.355
31,560
+0.02(+0.44%)
Feb 03, 2022
5.355
5.324
5.332
40,809
-0.06(-1.03%)
Feb 02, 2022
5.371
5.434
5.363
5.387
42,919
+0.00(+0.07%)
Feb 01, 2022
5.308
5.403
5.308
5.383
19,755
+0.05(+0.96%)
Jan 31, 2022
5.300
5.371
5.332
67,185
+0.04(+0.75%)
Jan 28, 2022
5.268
5.292
5.213
5.292
44,400
+0.02(+0.45%)
Jan 27, 2022
5.245
5.276
5.213
5.268
23,309
+0.07(+1.37%)
Jan 26, 2022
5.197
5.245
5.189
5.197
48,822
+0.04(+0.77%)
Jan 25, 2022
5.142
5.197
5.079
5.158
129,591
+0.02(+0.46%)
Jan 24, 2022
5.300
5.300
5.079
5.134
133,486
-0.17(-3.13%)
Jan 21, 2022
5.363
5.403
5.292
5.300
64,602
-0.07(-1.32%)
Jan 20, 2022
5.426
5.450
5.355
5.371
69,109
-0.03(-0.58%)
Jan 19, 2022
5.403
5.411
5.371
5.403
67,036
+0.02(+0.29%)
Jan 18, 2022
5.387
5.403
5.324
5.387
69,308
+0.00(+0.00%)
Jan 14, 2022
5.387
0
-0.02(-0.44%)
Jan 13, 2022
5.529
5.529
5.371
5.411
139,850
-0.09(-1.72%)
Jan 12, 2022
5.561
5.561
5.474
5.505
58,048
+0.00(+0.04%)
Jan 11, 2022
5.479
5.589
5.456
5.503
82,367
+0.05(+0.86%)
Jan 10, 2022
5.401
5.471
5.380
5.456
76,416
+0.06(+1.02%)
Jan 07, 2022
5.393
5.409
5.377
5.401
30,501
+0.03(+0.59%)
Jan 06, 2022
5.361
5.377
5.354
5.369
21,371
+0.02(+0.44%)
Jan 05, 2022
5.385
5.385
5.338
5.346
19,193
-0.04(-0.73%)
Jan 04, 2022
5.322
5.393
5.322
5.385
90,979
+0.08(+1.48%)
Jan 03, 2022
5.306
5.330
5.299
5.306
63,943
+0.01(+0.15%)
Dec 31, 2021
5.291
5.314
5.283
5.299
47,486
+0.01(+0.15%)
Dec 30, 2021
5.299
5.302
5.275
5.291
43,738
+0.01(+0.15%)
Dec 29, 2021
5.299
5.314
5.267
5.283
34,695
-0.01(-0.15%)
Dec 28, 2021
5.306
5.306
5.275
5.291
65,406
-0.02(-0.30%)
Dec 27, 2021
5.306
5.306
5.291
5.306
11,462
+0.02(+0.45%)
Dec 23, 2021
5.259
5.306
5.251
5.283
70,952
+0.05(+0.90%)
Dec 22, 2021
5.188
5.244
5.181
5.236
108,207
+0.04(+0.76%)
Dec 21, 2021
5.181
5.204
5.149
5.196
101,730
+0.04(+0.76%)
Dec 20, 2021
5.173
5.181
5.141
5.157
67,045
-0.02(-0.46%)
Dec 17, 2021
5.196
5.196
5.165
5.181
36,496
-0.01(-0.15%)
Dec 16, 2021
5.188
5.212
5.173
5.188
52,917
-0.02(-0.30%)
Dec 15, 2021
5.196
5.204
5.157
5.204
72,370
+0.03(+0.61%)
Dec 14, 2021
5.165
5.204
5.165
5.173
73,619
+0.01(+0.15%)
Dec 13, 2021
5.244
5.250
5.165
5.165
63,055
-0.09(-1.65%)
Dec 10, 2021
5.283
5.283
5.244
5.251
29,034
-0.01(-0.10%)
Dec 09, 2021
5.241
5.280
5.241
5.257
44,164
-0.01(-0.15%)
Dec 08, 2021
5.319
5.319
5.249
5.265
56,974
-0.01(-0.15%)
Dec 07, 2021
5.312
5.312
5.257
5.273
74,567
+0.03(+0.60%)
Dec 06, 2021
5.249
5.258
5.226
5.241
63,536
-0.01(-0.15%)
Dec 03, 2021
5.288
5.288
5.241
5.249
37,842
-0.03(-0.59%)
Dec 02, 2021
5.304
5.312
5.273
5.280
34,021
-0.02(-0.30%)
Dec 01, 2021
5.335
5.339
5.296
5.296
29,439
-0.02(-0.44%)
Nov 30, 2021
5.359
5.359
5.304
5.319
45,459
-0.02(-0.44%)
Nov 29, 2021
5.343
5.343
5.312
5.343
37,545
+0.02(+0.44%)
Nov 26, 2021
5.374
5.374
5.319
5.319
11,338
-0.06(-1.16%)
Nov 24, 2021
5.382
5.382
5.359
5.382
47,822
+0.02(+0.44%)
Nov 23, 2021
5.351
5.366
5.327
5.359
34,338
+0.01(+0.15%)
Nov 22, 2021
5.382
5.382
5.343
5.351
16,953
-0.01(-0.15%)
Nov 19, 2021
5.398
5.398
5.351
5.359
46,270
+0.00(+0.00%)
Nov 18, 2021
5.413
5.390
5.359
5.359
83,195
-0.05(-1.01%)
Nov 17, 2021
5.452
5.460
5.382
5.413
55,976
-0.05(-0.86%)
Nov 16, 2021
5.492
5.499
5.445
5.460
27,076
-0.01(-0.14%)
Nov 15, 2021
5.460
5.483
5.445
5.468
43,528
-0.03(-0.57%)
Nov 12, 2021
5.507
5.507
5.492
5.499
40,237
+0.03(+0.57%)
Nov 11, 2021
5.468
5.484
5.453
5.468
45,514
+0.02(+0.43%)
Nov 10, 2021
5.515
5.429
5.445
67,583
-0.05(-0.83%)
Nov 09, 2021
5.490
5.506
5.474
5.490
18,199
+0.01(+0.27%)
Nov 08, 2021
5.467
5.486
5.467
5.475
38,314
+0.00(+0.02%)
Nov 05, 2021
5.435
5.482
5.435
5.474
46,135
+0.05(+0.86%)
Nov 04, 2021
5.435
5.443
5.404
5.428
68,577
+0.00(+0.00%)
Nov 03, 2021
5.404
5.435
5.397
5.428
64,985
+0.01(+0.14%)
Nov 02, 2021
5.420
5.443
5.412
5.420
44,773
-0.02(-0.29%)
Nov 01, 2021
5.428
5.435
5.404
5.435
33,991
+0.01(+0.14%)
Oct 29, 2021
5.435
5.443
5.404
5.428
60,124
+0.00(+0.00%)
Oct 28, 2021
5.412
5.467
5.404
5.428
69,328
-0.01(-0.14%)
Oct 27, 2021
5.435
5.482
5.428
5.435
72,728
-0.03(-0.57%)
Oct 26, 2021
5.529
5.467
118,184
-0.08(-1.40%)
Oct 25, 2021
5.591
5.609
5.545
5.545
82,442
-0.06(-1.11%)
Oct 22, 2021
5.568
5.607
5.552
5.607
55,927
+0.04(+0.70%)
Oct 21, 2021
5.599
5.599
5.545
5.568
54,088
-0.02(-0.42%)
Oct 20, 2021
5.599
5.599
5.552
5.591
39,233
+0.01(+0.14%)
Oct 19, 2021
5.622
5.646
5.568
5.583
55,512
-0.02(-0.28%)
Oct 18, 2021
5.537
5.599
5.529
5.599
47,390
+0.07(+1.27%)
Oct 15, 2021
5.521
5.537
5.490
5.529
44,425
+0.00(+0.00%)
Oct 14, 2021
5.521
5.529
5.490
5.529
70,349
+0.02(+0.28%)
Oct 13, 2021
5.537
5.545
5.467
5.513
65,445
+0.00(+0.00%)
Oct 12, 2021
5.513
5.545
5.467
5.513
79,478
+0.00(+0.00%)
Oct 11, 2021
5.545
5.560
5.490
5.513
71,879
-0.03(-0.56%)
Oct 08, 2021
5.521
5.560
5.521
5.545
29,498
+0.05(+0.86%)
Oct 07, 2021
5.489
5.544
5.489
5.497
54,233
+0.00(+0.00%)
Oct 06, 2021
5.481
5.497
5.458
5.497
69,730
+0.02(+0.28%)
Oct 05, 2021
5.450
5.481
5.443
5.481
20,926
+0.05(+0.86%)
Oct 04, 2021
5.458
5.466
5.427
5.435
20,177
+0.00(+0.00%)
Oct 01, 2021
5.505
5.520
5.404
5.435
55,445
-0.03(-0.57%)
Sep 30, 2021
5.497
5.501
5.443
5.466
42,110
-0.05(-0.98%)
Sep 29, 2021
5.505
5.536
5.466
5.520
35,078
+0.05(+0.85%)
Sep 28, 2021
5.373
5.450
5.350
5.474
50,694
+0.12(+2.32%)
Sep 27, 2021
5.427
5.435
5.295
5.350
58,793
-0.09(-1.57%)
Sep 24, 2021
5.311
5.435
5.303
5.435
83,100
+0.15(+2.79%)
Sep 23, 2021
5.326
5.334
5.288
5.288
23,725
+0.00(+0.00%)
Sep 22, 2021
5.350
5.350
5.272
5.288
59,206
-0.02(-0.29%)
Sep 21, 2021
5.381
5.381
5.280
5.303
41,419
-0.02(-0.29%)
Sep 20, 2021
5.443
5.443
5.319
5.319
149,016
-0.11(-2.00%)
Sep 17, 2021
5.458
5.505
5.381
5.427
50,193
-0.03(-0.57%)
Sep 16, 2021
5.435
5.536
5.388
5.458
80,383
+0.07(+1.29%)
Sep 15, 2021
5.396
5.443
5.381
5.388
58,713
-0.04(-0.71%)
Sep 14, 2021
5.365
5.443
5.346
5.427
44,710
+0.05(+1.01%)
Sep 13, 2021
5.334
5.373
5.326
5.373
48,077
+0.06(+1.17%)
Sep 10, 2021
5.319
5.319
5.295
5.311
64,430
+0.03(+0.62%)
Sep 09, 2021
5.286
5.294
5.263
5.278
34,149
+0.02(+0.29%)
Sep 08, 2021
5.271
5.278
5.247
5.263
40,831
+0.02(+0.29%)
Sep 07, 2021
5.247
5.278
5.247
5.247
41,529
-0.01(-0.15%)
Sep 03, 2021
5.294
5.294
5.240
5.255
32,545
+0.00(+0.00%)
Sep 02, 2021
5.356
5.356
5.255
5.255
93,790
-0.10(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.