Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	92.75	93.41	92.75	92.92	40,906	-0.15(-0.16%)
Oct 28, 2022	91.00	93.13	90.83	93.06	85,081	+2.29(+2.52%)
Oct 27, 2022	90.37	91.59	90.37	90.78	43,295	+1.23(+1.37%)
Oct 26, 2022	89.16	90.47	89.16	89.55	37,282	+0.44(+0.49%)
Oct 25, 2022	87.69	89.14	87.65	89.11	88,213	+1.34(+1.52%)
Oct 24, 2022	87.62	88.15	87.32	87.77	23,237	+0.59(+0.68%)
Oct 21, 2022	84.43	87.27	84.43	87.18	14,665	+2.65(+3.14%)
Oct 20, 2022	85.26	86.06	84.26	84.53	13,745	-0.79(-0.93%)
Oct 19, 2022	85.71	86.17	84.86	85.32	13,318	-0.89(-1.03%)
Oct 18, 2022	86.86	87.56	85.66	86.21	34,917	+1.76(+2.09%)
Oct 17, 2022	84.61	85.43	84.16	84.45	43,230	+1.31(+1.57%)
Oct 14, 2022	86.36	87.19	83.09	83.14	32,780	-3.20(-3.70%)
Oct 13, 2022	82.27	86.69	81.87	86.34	91,798	+2.41(+2.87%)
Oct 12, 2022	83.79	84.77	83.76	83.93	34,084	+0.13(+0.15%)
Oct 11, 2022	84.58	85.12	83.38	83.80	27,343	-1.22(-1.44%)
Oct 10, 2022	85.88	85.88	84.59	85.02	78,904	-0.14(-0.16%)
Oct 07, 2022	85.75	85.96	84.68	85.16	39,449	-1.99(-2.28%)
Oct 06, 2022	87.20	87.89	86.91	87.14	21,557	-0.66(-0.75%)
Oct 05, 2022	86.89	88.19	86.58	87.80	78,333	-0.55(-0.62%)
Oct 04, 2022	85.64	88.36	85.64	88.36	25,645	+3.92(+4.65%)
Oct 03, 2022	83.37	84.89	82.54	84.43	98,975	+1.71(+2.06%)
Sep 30, 2022	83.03	84.50	82.72	82.73	18,979	-0.31(-0.37%)
Sep 29, 2022	83.62	83.87	82.46	83.04	65,446	-1.49(-1.77%)
Sep 28, 2022	83.06	84.91	82.81	84.53	26,436	+1.83(+2.21%)
Sep 27, 2022	84.17	84.17	81.99	82.70	42,720	-0.55(-0.66%)
Sep 26, 2022	83.89	84.50	82.81	83.25	68,280	-1.30(-1.53%)
Sep 23, 2022	85.85	85.85	83.46	84.54	159,254	-2.51(-2.88%)
Sep 22, 2022	88.57	88.59	86.75	87.05	43,921	-1.30(-1.47%)
Sep 21, 2022	89.54	90.55	88.33	88.35	28,730	-0.85(-0.95%)
Sep 20, 2022	89.94	90.46	88.53	89.20	23,066	-1.43(-1.57%)
Sep 19, 2022	88.77	90.65	88.77	90.62	22,050	+0.81(+0.90%)
Sep 16, 2022	89.72	89.98	89.02	89.82	21,961	-1.01(-1.11%)
Sep 15, 2022	90.37	91.96	90.37	90.83	26,521	+0.35(+0.38%)
Sep 14, 2022	90.68	90.96	89.70	90.48	43,650	-0.13(-0.15%)
Sep 13, 2022	91.66	91.79	90.35	90.61	56,589	-3.06(-3.27%)
Sep 12, 2022	93.21	94.32	93.21	93.68	130,153	+0.53(+0.57%)
Sep 09, 2022	92.60	93.26	92.50	93.15	18,188	+1.33(+1.45%)
Sep 08, 2022	90.06	91.88	90.06	91.82	50,034	+1.34(+1.48%)
Sep 07, 2022	88.56	90.66	88.56	90.48	43,849	+1.58(+1.78%)
Sep 06, 2022	89.65	89.65	87.77	88.90	46,765	-0.30(-0.33%)
Sep 02, 2022	90.94	91.58	88.90	89.20	88,625	-0.76(-0.85%)
Sep 01, 2022	88.76	90.02	87.72	89.96	59,772	+0.62(+0.69%)
Aug 31, 2022	89.55	89.83	89.03	89.34	24,122	+0.20(+0.23%)
Aug 30, 2022	90.03	90.06	88.83	89.14	27,647	-0.54(-0.60%)
Aug 29, 2022	89.89	90.39	89.38	89.68	33,664	-0.97(-1.07%)
Aug 26, 2022	93.67	93.67	90.62	90.65	35,685	-2.62(-2.81%)
Aug 25, 2022	92.48	93.35	92.48	93.27	31,696	+1.05(+1.14%)
Aug 24, 2022	91.51	92.60	91.51	92.22	20,585	+0.47(+0.51%)
Aug 23, 2022	91.97	92.43	91.63	91.75	37,897	-0.30(-0.32%)
Aug 22, 2022	92.71	92.71	91.89	92.05	33,303	-1.74(-1.86%)
Aug 19, 2022	95.22	95.22	93.59	93.79	67,062	-2.15(-2.24%)
Aug 18, 2022	95.44	96.16	95.38	95.94	163,966	+0.29(+0.30%)
Aug 17, 2022	95.04	95.90	94.85	95.65	20,921	-0.20(-0.21%)
Aug 16, 2022	95.34	96.17	95.22	95.86	36,615	+0.19(+0.20%)
Aug 15, 2022	94.38	95.98	94.32	95.66	198,201	+0.46(+0.49%)
Aug 12, 2022	94.38	95.26	93.90	95.20	19,045	+1.53(+1.64%)
Aug 11, 2022	93.29	94.36	93.29	93.67	52,551	+0.95(+1.03%)
Aug 10, 2022	92.02	93.13	92.02	92.72	476,192	+1.81(+1.99%)
Aug 09, 2022	90.53	90.94	90.50	90.90	49,121	+0.23(+0.26%)
Aug 08, 2022	91.20	91.58	90.61	90.67	15,600	-0.03(-0.03%)
Aug 05, 2022	89.81	91.00	89.81	90.70	14,938	+0.38(+0.42%)
Aug 04, 2022	89.83	90.52	89.83	90.33	16,462	+0.56(+0.62%)
Aug 03, 2022	89.09	90.17	88.98	89.77	253,747	+1.44(+1.63%)
Aug 02, 2022	87.95	89.03	87.70	88.33	43,773	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.