Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.22	13.72	13.13	13.72	3,002,510	+0.45(+3.39%)
Nov 29, 2022	12.79	13.32	12.74	13.27	3,506,018	+0.49(+3.81%)
Nov 28, 2022	13.13	13.21	12.76	12.78	2,124,428	-0.40(-3.00%)
Nov 25, 2022	13.17	13.27	13.11	13.18	607,218	+0.10(+0.77%)
Nov 23, 2022	13.29	13.43	13.04	13.08	1,990,296	-0.28(-2.06%)
Nov 22, 2022	13.27	13.46	13.25	13.35	1,949,002	+0.06(+0.48%)
Nov 21, 2022	13.27	13.37	13.19	13.29	1,283,560	+0.00(+0.00%)
Nov 18, 2022	13.17	13.31	13.06	13.29	2,017,875	+0.27(+2.05%)
Nov 17, 2022	12.86	13.02	12.77	13.02	1,220,606	+0.04(+0.28%)
Nov 16, 2022	13.31	13.31	12.91	12.98	1,688,211	-0.30(-2.28%)
Nov 15, 2022	13.41	13.43	13.17	13.29	1,705,352	+0.04(+0.28%)
Nov 14, 2022	13.42	13.48	13.23	13.25	2,010,521	-0.18(-1.37%)
Nov 11, 2022	13.62	13.69	13.40	13.43	2,425,665	-0.17(-1.28%)
Nov 10, 2022	13.28	13.65	13.22	13.61	1,946,672	+0.64(+4.96%)
Nov 09, 2022	12.99	13.22	12.85	12.97	1,774,263	-0.09(-0.70%)
Nov 08, 2022	13.02	13.22	12.97	13.06	1,903,905	+0.01(+0.07%)
Nov 07, 2022	13.25	13.42	12.86	13.05	2,540,104	-0.17(-1.25%)
Nov 04, 2022	13.20	13.43	13.08	13.21	2,705,352	+0.09(+0.70%)
Nov 03, 2022	13.53	13.53	13.08	13.12	2,010,615	-0.42(-3.12%)
Nov 02, 2022	13.64		13.46	13.54	1,908,849	-0.17(-1.27%)
Nov 01, 2022	13.84	13.88	13.61	13.72	1,769,765	-0.12(-0.86%)
Oct 31, 2022	13.87	13.99	13.81	13.84	1,841,150	-0.13(-0.92%)
Oct 28, 2022	13.57	14.01	13.45	13.97	1,968,185	+0.40(+2.91%)
Oct 27, 2022	13.51	13.65	13.48	13.57	1,327,494	+0.17(+1.30%)
Oct 26, 2022	13.59	13.59	13.35	13.40	1,177,636	-0.04(-0.27%)
Oct 25, 2022	13.13	13.52	13.13	13.43	1,550,384	+0.32(+2.45%)
Oct 24, 2022	13.25	13.33	13.06	13.11	2,032,424	-0.01(-0.07%)
Oct 21, 2022	13.12	13.13	12.91	13.12	1,466,046	+0.06(+0.42%)
Oct 20, 2022	13.20	13.24	13.00	13.07	1,395,671	-0.13(-0.98%)
Oct 19, 2022	13.14	13.22	13.01	13.20	1,964,361	-0.06(-0.48%)
Oct 18, 2022	13.29	13.42	13.19	13.26	1,501,921	+0.13(+0.98%)
Oct 17, 2022	13.06	13.31	12.98	13.13	2,430,694	+0.31(+2.44%)
Oct 14, 2022	13.11	13.17	12.69	12.82	1,529,135	-0.12(-0.92%)
Oct 13, 2022	12.44	12.97	12.33	12.94	1,610,018	+0.28(+2.25%)
Oct 12, 2022	12.63	12.74	12.48	12.65	1,584,885	+0.00(+0.00%)
Oct 11, 2022	12.59	12.75	12.39	12.65	2,529,041	+0.06(+0.44%)
Oct 10, 2022	12.80	12.89	12.58	12.60	2,247,361	-0.20(-1.58%)
Oct 07, 2022	12.94	13.00	12.65	12.80	4,024,475	-0.22(-1.69%)
Oct 06, 2022	13.31	13.33	12.95	13.02	2,035,268	-0.38(-2.81%)
Oct 05, 2022	13.61	13.66	13.23	13.40	1,819,723	-0.40(-2.86%)
Oct 04, 2022	13.76	14.01	13.68	13.79	1,938,197	+0.14(+1.01%)
Oct 03, 2022	13.72	13.76	13.54	13.65	1,876,422	+0.05(+0.34%)
Sep 30, 2022	13.56	13.69	13.43	13.61	2,785,549	+0.17(+1.28%)
Sep 29, 2022	13.63	13.67	13.26	13.44	1,821,081	-0.34(-2.50%)
Sep 28, 2022	13.61	13.89	13.45	13.78	1,825,456	+0.34(+2.56%)
Sep 27, 2022	13.83	13.91	13.41	13.44	1,903,465	-0.35(-2.56%)
Sep 26, 2022	13.92	13.95	13.45	13.79	2,608,898	-0.21(-1.49%)
Sep 23, 2022	13.98	14.18	13.86	14.00	1,663,269	-0.11(-0.77%)
Sep 22, 2022	14.30	14.30	14.09	14.11	1,721,149	-0.22(-1.52%)
Sep 21, 2022	14.59	14.66	14.31	14.32	1,804,873	-0.14(-0.94%)
Sep 20, 2022	14.47	14.57	14.35	14.46	1,444,032	-0.19(-1.30%)
Sep 19, 2022	14.54	14.69	14.42	14.65	1,498,137	-0.10(-0.67%)
Sep 16, 2022	14.37	14.78	14.17	14.75	3,379,381	+0.33(+2.26%)
Sep 15, 2022	14.50	14.73	14.39	14.42	1,742,522	-0.13(-0.87%)
Sep 14, 2022	14.88	14.90	14.43	14.55	1,651,401	-0.41(-2.72%)
Sep 13, 2022	15.37	15.49	14.91	14.96	1,200,236	-0.63(-4.06%)
Sep 12, 2022	15.57	15.73	15.54	15.59	1,196,475	+0.08(+0.52%)
Sep 09, 2022	15.26	15.52	15.20	15.51	837,513	+0.27(+1.78%)
Sep 08, 2022	15.17	15.30	15.10	15.24	879,930	-0.04(-0.24%)
Sep 07, 2022	15.00	15.27	14.95	15.27	885,532	+0.32(+2.12%)
Sep 06, 2022	15.05	15.09	14.87	14.96	1,032,650	+0.04(+0.24%)
Sep 02, 2022	15.10	15.19	14.86	14.92	1,561,227	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.