Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.25	33.89	31.08	33.60	111,710	+1.53(+4.76%)
Nov 29, 2022	31.89	32.50	31.89	32.07	20,264	-0.11(-0.35%)
Nov 28, 2022	32.33	32.63	32.14	32.19	18,657	-0.37(-1.12%)
Nov 25, 2022	32.64	32.79	32.55	32.55	13,287	-0.02(-0.06%)
Nov 23, 2022	33.04	33.09	32.36	32.57	20,015	-0.45(-1.36%)
Nov 22, 2022	32.89	33.16	32.89	33.02	14,971	+0.07(+0.20%)
Nov 21, 2022	32.57	33.09	32.57	32.95	27,876	+0.13(+0.40%)
Nov 18, 2022	33.29	33.29	32.60	32.82	31,938	+0.01(+0.03%)
Nov 17, 2022	32.63	33.00	32.40	32.81	20,328	+0.00(+0.00%)
Nov 16, 2022	32.75	32.96	32.45	32.81	19,555	-0.06(-0.17%)
Nov 15, 2022	32.54	33.14	32.49	32.87	31,229	+0.48(+1.47%)
Nov 14, 2022	32.19	32.77	31.86	32.39	68,880	+0.28(+0.87%)
Nov 11, 2022	32.95	33.13	31.97	32.11	30,998	-0.63(-1.92%)
Nov 10, 2022	32.60	33.20	32.46	32.74	50,826	+0.75(+2.34%)
Nov 09, 2022	32.16	32.30	31.84	31.99	23,137	-0.22(-0.70%)
Nov 08, 2022	31.92	32.39	31.92	32.21	21,528	+0.15(+0.47%)
Nov 07, 2022	32.97	33.65	31.96	32.06	59,915	-1.09(-3.28%)
Nov 04, 2022	32.48	33.15	30.98	33.15	26,127	+0.80(+2.46%)
Nov 03, 2022	32.29	32.42	31.84	32.35	18,972	-0.24(-0.74%)
Nov 02, 2022	33.14			32.60	36,696	-0.74(-2.23%)
Nov 01, 2022	33.55	33.83	33.22	33.34	34,772	-0.21(-0.64%)
Oct 31, 2022	33.83	34.09	33.23	33.55	71,263	-0.55(-1.61%)
Oct 28, 2022	32.84	34.19	32.72	34.10	37,622	+1.58(+4.86%)
Oct 27, 2022	31.98	33.00	31.69	32.52	34,698	+0.66(+2.07%)
Oct 26, 2022	32.09	32.34	28.89	31.86	23,840	-0.09(-0.29%)
Oct 25, 2022	30.71	32.21	30.71	31.95	39,555	+0.88(+2.84%)
Oct 24, 2022	30.20	31.99	29.70	31.07	46,352	+0.99(+3.31%)
Oct 21, 2022	29.81	30.70	29.58	30.08	41,500	+0.47(+1.60%)
Oct 20, 2022	30.36	30.71	29.43	29.60	29,206	-0.50(-1.67%)
Oct 19, 2022	29.90	30.20	29.60	30.10	29,248	-0.06(-0.19%)
Oct 18, 2022	30.67	30.89	30.07	30.16	37,818	-0.39(-1.28%)
Oct 17, 2022	30.21	30.67	30.15	30.55	27,435	+0.46(+1.51%)
Oct 14, 2022	30.40	30.54	30.00	30.10	26,079	-0.13(-0.43%)
Oct 13, 2022	28.84	30.31	28.84	30.23	41,199	+1.07(+3.67%)
Oct 12, 2022	29.17	29.56	29.06	29.16	31,729	-0.06(-0.19%)
Oct 11, 2022	29.09	29.48	29.00	29.21	26,043	+0.14(+0.48%)
Oct 10, 2022	28.69	29.18	28.69	29.07	42,290	+0.48(+1.69%)
Oct 07, 2022	29.47	29.67	28.33	28.59	42,156	-0.37(-1.28%)
Oct 06, 2022	28.49	29.02	28.46	28.96	35,533	+0.10(+0.35%)
Oct 05, 2022	28.87	29.14	28.50	28.86	48,091	-0.30(-1.02%)
Oct 04, 2022	28.68	29.29	28.46	29.16	60,297	+0.65(+2.28%)
Oct 03, 2022	27.97	28.54	27.82	28.51	61,496	+0.67(+2.40%)
Sep 30, 2022	28.15	28.52	27.81	27.84	62,436	-0.35(-1.25%)
Sep 29, 2022	28.21	28.30	27.94	28.19	52,767	-0.25(-0.88%)
Sep 28, 2022	28.29	28.62	28.13	28.44	50,991	+0.15(+0.53%)
Sep 27, 2022	28.78	28.82	28.12	28.29	51,503	-0.36(-1.27%)
Sep 26, 2022	28.57	29.06	28.53	28.65	52,196	-0.12(-0.42%)
Sep 23, 2022	28.36	28.84	28.21	28.78	43,274	+0.18(+0.62%)
Sep 22, 2022	29.46	29.46	28.45	28.60	52,195	-0.93(-3.15%)
Sep 21, 2022	29.46	29.86	29.34	29.53	41,076	+0.12(+0.41%)
Sep 20, 2022	29.07	29.44	29.03	29.41	33,766	+0.18(+0.60%)
Sep 19, 2022	28.65	29.25	28.65	29.23	50,054	+0.26(+0.90%)
Sep 16, 2022	28.72	28.97	28.57	28.97	204,540	+0.13(+0.45%)
Sep 15, 2022	28.72	29.09	28.72	28.84	37,184	+0.07(+0.26%)
Sep 14, 2022	28.40	28.78	28.27	28.77	62,342	+0.34(+1.21%)
Sep 13, 2022	28.78	28.84	28.12	28.42	48,166	-0.49(-1.70%)
Sep 12, 2022	28.95	29.09	28.77	28.91	33,904	+0.16(+0.55%)
Sep 09, 2022	28.65	28.84	28.54	28.76	34,117	+0.34(+1.21%)
Sep 08, 2022	28.03	28.52	27.77	28.41	41,723	+0.19(+0.66%)
Sep 07, 2022	28.01	28.44	27.89	28.23	50,065	+0.08(+0.30%)
Sep 06, 2022	28.52	28.52	27.88	28.14	51,792	-0.15(-0.53%)
Sep 02, 2022	28.70	28.77	28.25	28.29	37,795	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.