Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4500 0.4550 0.4450 0.4450 11,800 -0.02(-3.26%)
Nov 29, 2022 0.4650 0.4700 0.4600 0.4600 24,900 -0.01(-2.13%)
Nov 28, 2022 0.4700 0.4700 0.4700 0.4700 1,455 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.4800 0.4550 0.4700 15,241 +0.00(+0.00%)
Nov 24, 2022 0.4800 0.4800 0.4700 0.4700 2,700 -0.03(-5.05%)
Nov 23, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.01(+2.06%)
Nov 22, 2022 0.4900 0.4900 0.4850 0.4850 1,000 +0.01(+1.04%)
Nov 21, 2022 0.4900 0.4900 0.4750 0.4800 5,206 +0.00(+0.00%)
Nov 18, 2022 0.4850 0.4950 0.4800 0.4800 9,530 +0.00(+0.00%)
Nov 17, 2022 0.4850 0.4850 0.4800 0.4800 8,493 -0.01(-2.04%)
Nov 16, 2022 0.4950 0.5100 0.4900 0.4900 4,000 -0.01(-2.00%)
Nov 15, 2022 0.4900 0.5100 0.4900 0.5000 17,730 +0.01(+2.04%)
Nov 14, 2022 0.4900 0.4900 0.4750 0.4900 5,880 +0.00(+0.00%)
Nov 11, 2022 0.5200 0.5200 0.4900 0.4900 13,600 +0.00(+0.00%)
Nov 10, 2022 0.4900 0.5100 0.4900 0.4900 24,150 +0.01(+2.08%)
Nov 09, 2022 0.4900 0.4900 0.4500 0.4800 53,400 -0.03(-5.88%)
Nov 08, 2022 0.5000 0.5100 0.4850 0.5100 10,000 +0.02(+3.03%)
Nov 07, 2022 0.5100 0.5100 0.4950 0.4950 5,000 +0.00(+0.00%)
Nov 04, 2022 0.4950 0.5200 0.4950 0.4950 10,024 +0.02(+3.13%)
Nov 03, 2022 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.03%)
Nov 02, 2022 0.4600 0.4950 0.4600 0.4850 30,870 -0.03(-4.90%)
Nov 01, 2022 0.5300 0.5300 0.5100 0.5100 1,600 +0.00(+0.00%)
Oct 31, 2022 0.5100 0.5100 0.5100 0.5100 2,016 -0.02(-3.77%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5300 10,264 -0.02(-3.64%)
Oct 27, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 26, 2022 0.5500 0.5500 0.5300 0.5300 31,800 -0.01(-1.85%)
Oct 25, 2022 0.5200 0.5400 0.5200 0.5400 2,500 +0.03(+5.88%)
Oct 24, 2022 0.4800 0.5300 0.4800 0.5100 10,400 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5200 0.5200 19,500 -0.01(-1.89%)
Oct 20, 2022 0.5500 0.5500 0.5300 0.5300 1,200 -0.01(-1.85%)
Oct 19, 2022 0.5400 0.5400 0.5400 0.5400 1,245 +0.01(+1.89%)
Oct 17, 2022 0.5300 0 -0.01(-1.85%)
Oct 14, 2022 0.5500 0.5500 0.5300 0.5400 9,296 -0.02(-3.57%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5600 1,000 -0.01(-1.75%)
Oct 12, 2022 0.5700 0.5700 0.5600 0.5700 2,202 +0.03(+5.56%)
Oct 11, 2022 0.6100 0.6100 0.5400 0.5400 9,983 -0.03(-5.26%)
Oct 07, 2022 0.5700 0 -0.03(-5.00%)
Oct 05, 2022 0.6000 20 +0.00(+0.00%)
Oct 04, 2022 0.5900 0.6000 0.5900 0.6000 20,249 +0.03(+5.26%)
Oct 03, 2022 0.5700 0.5800 0.5500 0.5700 20,625 +0.03(+5.56%)
Sep 30, 2022 0.5200 0.5400 0.5200 0.5400 13,200 +0.05(+9.09%)
Sep 29, 2022 0.5400 0.5400 0.4950 0.4950 22,406 -0.04(-6.60%)
Sep 28, 2022 0.5400 0.5400 0.5300 0.5300 3,600 +0.01(+1.92%)
Sep 27, 2022 0.5200 0.5200 0.5200 0.5200 9,910 +0.01(+1.96%)
Sep 26, 2022 0.5100 0.5200 0.5000 0.5100 24,650 +0.00(+0.00%)
Sep 23, 2022 0.5800 0.5800 0.5100 0.5100 16,687 -0.06(-10.53%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 6,501 +0.00(+0.00%)
Sep 21, 2022 0.5600 0.5700 0.5600 0.5700 5,002 +0.01(+1.79%)
Sep 20, 2022 0.5700 0.5700 0.5500 0.5600 31,514 -0.01(-1.75%)
Sep 19, 2022 0.6300 0.6300 0.5700 0.5700 27,500 -0.04(-6.56%)
Sep 16, 2022 0.6100 0.6200 0.6000 0.6100 9,184 -0.01(-1.61%)
Sep 15, 2022 0.6300 0.6300 0.6200 0.6200 4,800 -0.01(-1.59%)
Sep 14, 2022 0.6300 0.6300 0.6300 0.6300 1,326 +0.00(+0.00%)
Sep 13, 2022 0.6500 0.6500 0.6300 0.6300 14,437 -0.02(-3.08%)
Sep 12, 2022 0.6500 0.6500 0.6500 0.6500 3,276 +0.02(+3.17%)
Sep 09, 2022 0.6200 0.6300 0.6200 0.6300 5,995 +0.01(+1.61%)
Sep 07, 2022 0.6200 0 +0.02(+3.33%)
Sep 06, 2022 0.6200 0.6200 0.6000 0.6000 6,500 -0.02(-3.23%)
Sep 02, 2022 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.