Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
102.70
-1.80 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.785
7.511
6.666
7.472
68,145,400
+0.91(+13.79%)
Nov 29, 2022
6.526
6.785
6.447
6.566
65,345,904
+0.08(+1.23%)
Nov 28, 2022
6.755
7.054
6.407
6.487
58,400,112
-0.36(-5.23%)
Nov 25, 2022
6.815
6.944
6.596
6.845
24,648,010
+0.01(+0.15%)
Nov 23, 2022
6.825
7.123
6.686
6.835
57,242,424
-0.04(-0.58%)
Nov 22, 2022
6.715
6.881
6.278
6.875
56,678,764
+0.30(+4.54%)
Nov 21, 2022
6.785
6.856
6.497
6.576
45,911,156
-0.29(-4.20%)
Nov 18, 2022
7.044
7.113
6.725
6.865
41,481,572
+0.11(+1.62%)
Nov 17, 2022
6.735
6.924
6.477
6.755
57,475,860
-0.26(-3.69%)
Nov 16, 2022
7.571
7.730
6.964
7.014
61,540,040
-0.64(-8.32%)
Nov 15, 2022
8.218
8.377
7.352
7.651
107,594,448
-0.06(-0.77%)
Nov 14, 2022
7.830
8.258
7.685
7.710
64,999,420
-0.19(-2.39%)
Nov 11, 2022
7.352
8.148
7.292
7.899
63,429,504
+0.41(+5.44%)
Nov 10, 2022
6.895
7.571
6.765
7.491
83,133,296
+1.40(+23.04%)
Nov 09, 2022
6.606
6.725
6.069
6.089
56,049,712
-0.66(-9.73%)
Nov 08, 2022
6.696
7.113
6.516
6.745
67,917,864
+0.18(+2.73%)
Nov 07, 2022
6.835
6.954
6.497
6.566
54,739,988
-0.24(-3.51%)
Nov 04, 2022
7.273
7.342
6.298
6.805
94,139,936
-0.18(-2.56%)
Nov 03, 2022
6.825
7.412
6.666
6.984
46,053,196
-0.14(-1.96%)
Nov 02, 2022
7.541
7.094
7.123
67,877,088
-0.45(-5.91%)
Nov 01, 2022
7.651
7.919
7.472
7.571
55,226,340
+0.17(+2.28%)
Oct 31, 2022
7.690
7.879
7.302
7.402
52,564,048
-0.43(-5.46%)
Oct 28, 2022
7.183
7.879
6.974
7.830
51,590,472
+0.75(+10.53%)
Oct 27, 2022
7.651
7.749
7.004
7.084
58,372,244
-0.28(-3.78%)
Oct 26, 2022
7.103
7.979
7.034
7.362
64,874,012
+0.36(+5.11%)
Oct 25, 2022
6.576
7.213
6.576
7.004
64,688,948
+0.50(+7.65%)
Oct 24, 2022
6.696
6.755
6.049
6.507
67,069,036
-0.08(-1.21%)
Oct 21, 2022
6.208
6.636
5.939
6.586
78,711,112
+0.49(+7.99%)
Oct 20, 2022
6.258
6.636
6.019
6.099
68,400,336
-0.08(-1.29%)
Oct 19, 2022
7.084
7.103
6.069
6.178
85,892,264
-1.08(-14.93%)
Oct 18, 2022
7.641
7.760
7.064
7.263
70,383,712
+0.11(+1.53%)
Oct 17, 2022
6.805
7.263
6.656
7.153
58,467,340
+0.70(+10.79%)
Oct 14, 2022
7.283
7.541
6.422
6.457
63,169,876
-0.58(-8.20%)
Oct 13, 2022
6.168
7.133
6.089
7.034
77,386,448
+0.32(+4.74%)
Oct 12, 2022
6.626
6.805
6.228
6.715
58,479,376
+0.13(+1.96%)
Oct 11, 2022
6.357
7.074
6.089
6.586
69,464,784
+0.14(+2.16%)
Oct 10, 2022
6.785
6.805
6.288
6.447
46,900,456
-0.37(-5.40%)
Oct 07, 2022
7.531
7.581
6.775
6.815
58,753,812
-1.03(-13.18%)
Oct 06, 2022
7.690
8.069
7.551
7.850
48,562,096
+0.00(+0.00%)
Oct 05, 2022
7.561
8.004
7.163
7.850
49,538,760
-0.07(-0.88%)
Oct 04, 2022
7.531
7.949
7.482
7.919
57,560,096
+0.79(+11.02%)
Oct 03, 2022
7.352
7.531
6.815
7.133
73,111,840
+0.16(+2.28%)
Sep 30, 2022
6.865
7.690
6.785
6.974
72,075,712
+0.12(+1.74%)
Sep 29, 2022
7.243
7.330
6.477
6.855
55,912,344
-0.63(-8.38%)
Sep 28, 2022
6.994
7.637
6.904
7.482
67,563,480
+0.99(+15.34%)
Sep 27, 2022
6.308
6.686
6.203
6.487
76,023,008
+0.49(+8.13%)
Sep 26, 2022
6.288
6.815
5.969
5.999
51,743,372
-0.39(-6.07%)
Sep 23, 2022
6.536
6.606
5.969
6.387
55,467,864
-0.38(-5.59%)
Sep 22, 2022
6.934
6.944
6.467
6.765
45,491,812
-0.29(-4.09%)
Sep 21, 2022
7.979
8.078
7.014
7.054
59,163,212
-0.81(-10.25%)
Sep 20, 2022
7.690
8.098
7.561
7.860
36,860,528
-0.06(-0.75%)
Sep 19, 2022
7.979
8.118
7.382
7.919
52,208,032
-0.34(-4.10%)
Sep 16, 2022
8.775
8.845
7.929
8.258
45,917,184
-0.93(-10.08%)
Sep 15, 2022
8.685
9.422
8.616
9.183
37,674,840
+0.36(+4.06%)
Sep 14, 2022
8.606
8.954
8.228
8.825
29,614,288
+0.27(+3.14%)
Sep 13, 2022
9.262
9.471
8.387
8.556
38,966,532
-1.55(-15.35%)
Sep 12, 2022
10.02
10.14
9.521
10.11
39,794,360
+0.23(+2.32%)
Sep 09, 2022
9.919
10.16
9.611
9.879
41,865,172
+0.21(+2.16%)
Sep 08, 2022
8.675
9.700
8.677
9.670
48,418,000
+0.81(+9.09%)
Sep 07, 2022
7.870
8.903
7.790
8.864
43,736,908
+0.98(+12.50%)
Sep 06, 2022
8.665
8.685
7.810
7.879
55,536,812
-0.75(-8.65%)
Sep 02, 2022
9.561
9.561
8.447
8.626
52,230,416
-0.57(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.