Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.93	22.11	21.73	21.83	335,692	-0.19(-0.87%)
Dec 29, 2022	22.38	22.41	21.97	22.02	2,121,811	-0.10(-0.43%)
Dec 28, 2022	22.21	22.28	22.01	22.11	488,096	+0.13(+0.61%)
Dec 27, 2022	21.93	22.14	21.74	21.98	619,476	-0.48(-2.12%)
Dec 23, 2022	22.22	22.49	22.20	22.46	703,100	+0.50(+2.26%)
Dec 22, 2022	22.04	22.18	21.71	21.96	412,214	+0.00(+0.00%)
Dec 21, 2022	21.91	21.99	21.74	21.96	3,110,405	+0.21(+0.96%)
Dec 20, 2022	21.61	21.95	21.59	21.75	794,610	+0.56(+2.65%)
Dec 19, 2022	20.97	21.24	20.87	21.19	786,019	+0.34(+1.65%)
Dec 16, 2022	20.86	20.95	20.74	20.84	1,028,239	-0.10(-0.50%)
Dec 15, 2022	21.08	21.21	20.86	20.95	2,011,710	-0.14(-0.68%)
Dec 14, 2022	21.13	21.26	20.79	21.09	3,088,953	-0.21(-0.98%)
Dec 13, 2022	22.02	22.02	21.27	21.30	1,611,333	-0.28(-1.31%)
Dec 12, 2022	21.53	21.63	21.17	21.58	1,010,071	-0.33(-1.49%)
Dec 09, 2022	22.07	22.17	21.91	21.91	1,039,923	-0.17(-0.76%)
Dec 08, 2022	22.31	22.47	22.06	22.08	995,883	-0.19(-0.83%)
Dec 07, 2022	22.41	22.51	22.26	22.26	966,074	-0.13(-0.59%)
Dec 06, 2022	22.29	22.48	22.24	22.40	996,746	+0.24(+1.08%)
Dec 05, 2022	22.62	22.70	22.12	22.16	1,005,588	-0.76(-3.31%)
Dec 02, 2022	22.96	23.23	22.86	22.92	883,035	+0.04(+0.15%)
Dec 01, 2022	23.08	23.36	22.78	22.88	769,421	-0.20(-0.88%)
Nov 30, 2022	22.56	23.13	22.44	23.08	1,603,406	+0.73(+3.28%)
Nov 29, 2022	22.33	22.56	22.23	22.35	962,917	+0.47(+2.14%)
Nov 28, 2022	21.88	22.03	21.75	21.88	1,349,040	-0.04(-0.20%)
Nov 25, 2022	22.18	22.20	21.83	21.93	229,788	-0.10(-0.44%)
Nov 23, 2022	21.80	22.03	21.73	22.03	389,947	+0.18(+0.81%)
Nov 22, 2022	21.90	22.06	21.69	21.85	422,690	-0.07(-0.32%)
Nov 21, 2022	21.93	22.02	21.53	21.92	708,479	+0.22(+1.02%)
Nov 18, 2022	22.01	22.01	21.63	21.70	264,005	-0.04(-0.16%)
Nov 17, 2022	21.42	21.78	21.30	21.73	1,442,367	-0.25(-1.12%)
Nov 16, 2022	22.47	22.52	21.88	21.98	1,103,925	-0.63(-2.77%)
Nov 15, 2022	23.02	23.13	22.54	22.61	821,151	+0.07(+0.31%)
Nov 14, 2022	22.46	22.86	22.33	22.54	882,929	+0.13(+0.59%)
Nov 11, 2022	22.13	22.67	22.08	22.41	2,114,423	+0.54(+2.46%)
Nov 10, 2022	22.43	22.52	21.71	21.87	1,917,546	-0.70(-3.09%)
Nov 09, 2022	23.06	23.27	22.49	22.56	2,204,510	-0.76(-3.26%)
Nov 08, 2022	23.19	23.49	23.04	23.32	1,176,275	+0.28(+1.23%)
Nov 07, 2022	23.71	23.82	23.00	23.04	770,597	-0.79(-3.33%)
Nov 04, 2022	23.84	24.15	23.71	23.84	1,793,572	+0.72(+3.09%)
Nov 03, 2022	22.59	23.27	22.55	23.12	981,619	+0.49(+2.14%)
Nov 02, 2022	23.18		22.60	22.63	1,096,862	-0.57(-2.44%)
Nov 01, 2022	23.10	23.50	22.85	23.20	1,814,546	+0.34(+1.47%)
Oct 31, 2022	22.00	22.88	22.00	22.86	1,000,395	+0.50(+2.25%)
Oct 28, 2022	22.22	22.39	22.05	22.36	3,007,910	-0.13(-0.59%)
Oct 27, 2022	22.24	22.85	22.18	22.49	878,275	+0.32(+1.43%)
Oct 26, 2022	22.15	22.48	22.08	22.18	733,302	-0.19(-0.87%)
Oct 25, 2022	22.18	22.63	22.13	22.37	1,420,073	-0.02(-0.08%)
Oct 24, 2022	22.87	22.93	22.33	22.39	2,566,962	-1.16(-4.91%)
Oct 21, 2022	22.74	23.68	22.71	23.54	965,938	+0.85(+3.73%)
Oct 20, 2022	22.53	22.83	22.46	22.70	1,265,103	+0.29(+1.30%)
Oct 19, 2022	22.16	22.41	22.00	22.41	750,677	+0.11(+0.52%)
Oct 18, 2022	22.32	22.41	21.96	22.29	1,080,257	+0.33(+1.49%)
Oct 17, 2022	21.80	22.19	21.80	21.96	680,118	+0.42(+1.97%)
Oct 14, 2022	22.21	22.21	21.47	21.54	1,003,779	-0.61(-2.75%)
Oct 13, 2022	21.48	22.44	21.47	22.15	2,239,097	+0.17(+0.76%)
Oct 12, 2022	22.11	22.12	21.86	21.98	1,238,169	-0.21(-0.95%)
Oct 11, 2022	22.34	22.57	22.09	22.19	1,975,363	-0.31(-1.37%)
Oct 10, 2022	22.68	22.79	22.43	22.50	1,049,087	-0.05(-0.23%)
Oct 07, 2022	22.64	22.85	22.47	22.56	1,072,373	-0.28(-1.24%)
Oct 06, 2022	22.73	22.99	22.71	22.84	847,028	+0.05(+0.23%)
Oct 05, 2022	22.67	22.94	22.44	22.78	1,514,511	-0.07(-0.31%)
Oct 04, 2022	22.99	23.09	22.58	22.86	2,630,393	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.