Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.73	66.45	65.21	65.79	1,689,435	-0.31(-0.46%)
Dec 29, 2022	65.88	66.63	65.51	66.10	1,998,101	+1.23(+1.90%)
Dec 28, 2022	65.85	66.29	64.85	64.87	2,100,580	-1.13(-1.71%)
Dec 27, 2022	65.92	66.63	65.71	65.99	1,869,470	+0.31(+0.47%)
Dec 23, 2022	65.06	66.18	64.78	65.68	1,669,785	+0.96(+1.48%)
Dec 22, 2022	65.27	65.47	63.66	64.72	1,800,871	-1.03(-1.56%)
Dec 21, 2022	65.59	66.83	65.39	65.75	1,644,165	+0.71(+1.09%)
Dec 20, 2022	64.50	65.75	64.43	65.04	1,615,120	+0.39(+0.60%)
Dec 19, 2022	65.64	66.57	64.63	64.65	1,752,144	-0.72(-1.10%)
Dec 16, 2022	65.19	65.92	64.72	65.37	2,696,747	-0.98(-1.47%)
Dec 15, 2022	66.78	66.99	65.22	66.35	2,230,517	-1.12(-1.66%)
Dec 14, 2022	68.50	69.06	67.31	67.46	1,713,284	-0.88(-1.28%)
Dec 13, 2022	70.51	71.51	68.09	68.34	2,178,746	-0.47(-0.68%)
Dec 12, 2022	68.19	69.13	67.26	68.81	1,518,605	+0.66(+0.96%)
Dec 09, 2022	67.80	69.72	67.80	68.16	1,603,635	+0.41(+0.60%)
Dec 08, 2022	68.69	69.27	67.53	67.75	1,901,811	+0.12(+0.17%)
Dec 07, 2022	68.14	68.88	66.87	67.63	2,019,760	-1.04(-1.51%)
Dec 06, 2022	69.88	70.95	68.43	68.67	1,756,841	-1.05(-1.50%)
Dec 05, 2022	70.80	72.41	69.20	69.72	2,459,968	-0.75(-1.06%)
Dec 02, 2022	69.09	70.77	68.53	70.46	3,198,341	+0.78(+1.12%)
Dec 01, 2022	71.62	72.13	69.58	69.68	2,458,640	-1.63(-2.29%)
Nov 30, 2022	72.03	72.80	69.44	71.31	3,575,790	-1.10(-1.52%)
Nov 29, 2022	72.13	72.98	70.96	72.41	1,642,192	+1.28(+1.80%)
Nov 28, 2022	71.85	73.03	71.05	71.14	1,702,108	-1.92(-2.62%)
Nov 25, 2022	71.82	73.80	71.38	73.05	1,111,012	+2.05(+2.89%)
Nov 23, 2022	70.92	71.31	69.86	71.00	1,579,038	-0.78(-1.09%)
Nov 22, 2022	69.03	72.30	68.97	71.78	2,494,114	+3.67(+5.39%)
Nov 21, 2022	68.27	68.91	66.34	68.11	1,890,071	-0.90(-1.30%)
Nov 18, 2022	69.22	70.00	68.57	69.01	1,607,823	-1.01(-1.44%)
Nov 17, 2022	67.83	70.03	67.15	70.02	1,960,283	+1.07(+1.56%)
Nov 16, 2022	69.47	70.46	68.84	68.95	2,026,924	-1.59(-2.25%)
Nov 15, 2022	70.54	70.71	67.75	70.53	3,062,328	+1.53(+2.22%)
Nov 14, 2022	67.65	69.80	67.40	69.00	2,297,959	+0.98(+1.45%)
Nov 11, 2022	71.08	72.49	67.82	68.01	3,568,664	-2.22(-3.16%)
Nov 10, 2022	68.74	70.60	68.63	70.23	2,474,131	+4.17(+6.31%)
Nov 09, 2022	68.32	69.35	66.00	66.06	2,675,557	-2.91(-4.22%)
Nov 08, 2022	65.21	69.44	65.02	68.97	3,783,485	+4.08(+6.29%)
Nov 07, 2022	65.71	65.85	64.01	64.89	3,105,344	-0.12(-0.18%)
Nov 04, 2022	64.97	67.18	64.47	65.01	4,467,742	+1.76(+2.78%)
Nov 03, 2022	65.64	66.23	61.34	63.25	9,964,100	-10.35(-14.06%)
Nov 02, 2022	75.60		73.47	73.60	2,681,083	-2.48(-3.26%)
Nov 01, 2022	76.27	76.57	74.70	76.09	2,306,933	+1.14(+1.51%)
Oct 31, 2022	73.41	76.29	73.25	74.95	3,336,813	+1.90(+2.60%)
Oct 28, 2022	74.09	74.84	72.20	73.05	1,472,487	-0.92(-1.25%)
Oct 27, 2022	73.21	74.61	72.66	73.98	1,666,137	+1.18(+1.62%)
Oct 26, 2022	74.06	74.53	72.67	72.80	1,483,885	-1.01(-1.37%)
Oct 25, 2022	70.07	73.85	69.74	73.81	2,505,329	+3.72(+5.30%)
Oct 24, 2022	73.41	73.82	69.74	70.09	3,860,835	-3.42(-4.66%)
Oct 21, 2022	71.78	74.21	70.76	73.51	2,583,013	+0.26(+0.35%)
Oct 20, 2022	72.81	74.51	71.92	73.26	1,539,918	+0.79(+1.09%)
Oct 19, 2022	72.50	73.82	72.01	72.47	1,597,741	-0.18(-0.24%)
Oct 18, 2022	72.18	73.98	71.18	72.64	2,098,607	+1.92(+2.72%)
Oct 17, 2022	70.58	72.18	70.52	70.72	2,191,861	+1.61(+2.32%)
Oct 14, 2022	76.30	77.06	68.99	69.11	3,481,737	-7.68(-10.00%)
Oct 13, 2022	72.15	77.09	71.77	76.80	1,929,831	+3.40(+4.63%)
Oct 12, 2022	72.82	73.60	71.11	73.40	2,169,124	+0.21(+0.29%)
Oct 11, 2022	74.52	74.92	71.70	73.19	2,017,483	-2.28(-3.02%)
Oct 10, 2022	75.06	76.72	74.53	75.47	2,055,959	+1.19(+1.60%)
Oct 07, 2022	75.37	75.67	72.95	74.28	1,588,931	-1.54(-2.04%)
Oct 06, 2022	74.06	76.32	73.18	75.82	2,393,751	+1.20(+1.60%)
Oct 05, 2022	77.49	77.72	74.56	74.62	2,378,117	-3.60(-4.60%)
Oct 04, 2022	76.74	79.06	76.61	78.22	2,136,964	+3.09(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.