Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.05	39.31	39.05	39.31	9,196	-0.03(-0.07%)
Dec 29, 2022	39.08	39.36	39.08	39.34	7,592	+0.49(+1.26%)
Dec 28, 2022	39.24	39.24	38.81	38.85	43,061	-0.44(-1.12%)
Dec 27, 2022	39.06	39.33	39.04	39.28	6,993	+0.06(+0.16%)
Dec 23, 2022	38.92	39.22	38.84	39.22	14,950	+0.39(+1.01%)
Dec 22, 2022	38.86	38.86	38.30	38.83	3,482	-0.46(-1.17%)
Dec 21, 2022	39.13	39.41	39.13	39.29	5,100	+0.50(+1.28%)
Dec 20, 2022	38.65	39.00	38.65	38.79	4,942	+0.11(+0.29%)
Dec 19, 2022	38.88	39.07	38.47	38.68	27,473	-0.24(-0.63%)
Dec 16, 2022	38.90	39.04	38.58	38.92	42,396	-0.40(-1.03%)
Dec 15, 2022	39.62	39.62	39.22	39.33	10,649	-0.98(-2.43%)
Dec 14, 2022	40.64	40.86	39.66	40.31	16,699	-0.24(-0.60%)
Dec 13, 2022	41.36	41.39	40.42	40.55	7,553	+0.10(+0.25%)
Dec 12, 2022	39.76	40.45	39.76	40.45	249,565	+0.54(+1.35%)
Dec 09, 2022	39.89	40.18	39.89	39.91	10,948	-0.14(-0.34%)
Dec 08, 2022	40.18	40.34	40.05	40.05	18,772	+0.03(+0.07%)
Dec 07, 2022	40.03	40.30	40.00	40.02	10,624	-0.04(-0.10%)
Dec 06, 2022	40.60	40.60	39.76	40.06	14,304	-0.45(-1.11%)
Dec 05, 2022	41.16	41.16	40.33	40.51	14,782	-0.89(-2.15%)
Dec 02, 2022	41.14	41.43	41.14	41.40	7,352	-0.20(-0.48%)
Dec 01, 2022	42.03	42.06	41.50	41.60	14,524	-0.26(-0.61%)
Nov 30, 2022	41.28	41.86	40.69	41.86	5,686	+0.61(+1.49%)
Nov 29, 2022	41.05	41.33	41.05	41.24	2,892	+0.30(+0.74%)
Nov 28, 2022	41.42	41.42	40.93	40.94	10,656	-0.75(-1.81%)
Nov 25, 2022	41.65	41.74	41.65	41.70	2,538	+0.16(+0.38%)
Nov 23, 2022	41.50	41.54	41.34	41.54	7,652	+0.06(+0.15%)
Nov 22, 2022	41.13	41.48	41.13	41.48	5,033	+0.66(+1.61%)
Nov 21, 2022	40.81	40.93	40.58	40.82	5,547	+0.00(+0.00%)
Nov 18, 2022	40.93	40.93	40.60	40.82	17,531	+0.30(+0.74%)
Nov 17, 2022	40.26	40.54	40.18	40.51	31,075	-0.12(-0.30%)
Nov 16, 2022	41.00	41.00	40.57	40.64	10,920	-0.48(-1.16%)
Nov 15, 2022	41.64	41.64	40.82	41.11	6,500	+0.08(+0.19%)
Nov 14, 2022	41.28	41.68	41.04	41.04	20,730	-0.45(-1.07%)
Nov 11, 2022	41.17	41.55	41.07	41.48	45,123	+0.49(+1.21%)
Nov 10, 2022	40.29	41.03	40.29	40.99	110,595	+1.76(+4.47%)
Nov 09, 2022	39.63	39.81	39.22	39.23	8,992	-0.75(-1.89%)
Nov 08, 2022	39.95	40.19	39.84	39.99	6,536	+0.19(+0.47%)
Nov 07, 2022	39.57	39.81	39.47	39.80	15,177	+0.46(+1.17%)
Nov 04, 2022	39.36	39.62	38.98	39.34	9,510	+0.57(+1.46%)
Nov 03, 2022	38.55	38.97	38.36	38.77	370,449	-0.30(-0.76%)
Nov 02, 2022	39.57	40.13	39.05	39.07	3,791	-0.55(-1.40%)
Nov 01, 2022	39.71	39.71	39.38	39.62	8,466	+0.27(+0.68%)
Oct 31, 2022	39.26	39.48	39.26	39.36	2,854	-0.08(-0.19%)
Oct 28, 2022	38.78	39.44	38.78	39.43	3,343	+0.88(+2.29%)
Oct 27, 2022	39.00	39.00	38.55	38.55	3,966	-0.04(-0.11%)
Oct 26, 2022	38.56	38.95	38.54	38.59	61,129	+0.25(+0.66%)
Oct 25, 2022	37.95	38.34	37.95	38.34	7,182	+0.52(+1.38%)
Oct 24, 2022	37.78	37.94	37.66	37.82	4,509	+0.48(+1.28%)
Oct 21, 2022	37.04	37.41	36.71	37.34	34,984	+1.07(+2.94%)
Oct 20, 2022	36.94	36.94	36.26	36.27	5,190	-0.12(-0.33%)
Oct 19, 2022	36.80	36.80	36.38	36.39	2,514	-0.42(-1.14%)
Oct 18, 2022	37.14	37.14	36.53	36.81	8,642	+0.50(+1.37%)
Oct 17, 2022	36.51	36.51	36.29	36.31	6,922	+0.63(+1.77%)
Oct 14, 2022	36.42	36.48	35.68	35.68	24,760	-0.47(-1.31%)
Oct 13, 2022	34.26	36.28	34.26	36.16	34,384	+1.21(+3.48%)
Oct 12, 2022	34.91	35.21	34.74	34.94	41,363	+0.05(+0.13%)
Oct 11, 2022	34.86	35.39	34.70	34.89	5,921	-0.27(-0.76%)
Oct 10, 2022	35.40	35.44	34.89	35.16	42,555	-0.16(-0.45%)
Oct 07, 2022	35.79	35.81	35.12	35.32	3,005	-1.04(-2.85%)
Oct 06, 2022	36.58	36.82	36.29	36.35	4,342	-0.41(-1.11%)
Oct 05, 2022	36.57	36.93	36.29	36.76	36,489	-0.20(-0.55%)
Oct 04, 2022	36.16	36.97	36.16	36.97	7,068	+1.39(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.