Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.80	39.13	38.13	38.19	6,652	-0.66(-1.70%)
Dec 29, 2022	38.52	38.85	38.05	38.85	4,881	+0.60(+1.58%)
Dec 28, 2022	39.14	39.14	38.19	38.25	7,023	-0.47(-1.21%)
Dec 27, 2022	38.72	38.72	38.72	38.72	2,191	+0.09(+0.22%)
Dec 23, 2022	39.20	39.28	38.61	38.63	14,848	-0.32(-0.81%)
Dec 22, 2022	39.34	39.34	38.29	38.95	7,787	-0.55(-1.38%)
Dec 21, 2022	38.07	39.60	37.38	39.49	24,214	+1.82(+4.84%)
Dec 20, 2022	37.75	38.02	37.27	37.67	10,830	+0.12(+0.31%)
Dec 19, 2022	37.53	38.04	36.56	37.56	39,090	-0.18(-0.48%)
Dec 16, 2022	35.76	37.89	35.55	37.74	82,555	+1.62(+4.49%)
Dec 15, 2022	36.93	37.17	35.51	36.12	14,900	-0.82(-2.21%)
Dec 14, 2022	36.79	37.02	36.39	36.93	9,682	+0.61(+1.69%)
Dec 13, 2022	36.47	37.72	35.81	36.32	43,271	+0.15(+0.42%)
Dec 12, 2022	36.11	36.39	35.51	36.17	10,947	+0.36(+1.02%)
Dec 09, 2022	35.64	36.13	35.58	35.80	8,352	-0.36(-1.01%)
Dec 08, 2022	35.32	36.45	35.03	36.17	4,919	+0.27(+0.75%)
Dec 07, 2022	36.26	36.79	35.83	35.90	8,937	-0.42(-1.16%)
Dec 06, 2022	35.99	36.44	35.69	36.32	19,578	+0.47(+1.31%)
Dec 05, 2022	37.14	37.14	35.61	35.85	13,490	-1.54(-4.13%)
Dec 02, 2022	37.23	37.40	36.77	37.39	8,518	+0.57(+1.54%)
Dec 01, 2022	37.70	37.70	36.47	36.83	5,499	-0.87(-2.32%)
Nov 30, 2022	36.94	37.70	36.50	37.70	11,073	+0.99(+2.69%)
Nov 29, 2022	36.66	37.22	36.66	36.71	5,112	-0.04(-0.10%)
Nov 28, 2022	36.87	36.87	36.75	36.75	3,490	+0.08(+0.21%)
Nov 25, 2022	36.67	36.67	36.67	36.67	1,948	-0.40(-1.08%)
Nov 23, 2022	36.73	37.27	36.73	37.07	23,197	-0.54(-1.44%)
Nov 22, 2022	36.81	37.62	36.77	37.62	10,182	+0.61(+1.65%)
Nov 21, 2022	37.00	37.19	36.80	37.01	7,700	-0.41(-1.09%)
Nov 18, 2022	37.35	37.42	36.73	37.42	11,986	+0.78(+2.13%)
Nov 17, 2022	36.19	36.66	36.16	36.64	15,584	+0.10(+0.29%)
Nov 16, 2022	36.63	36.98	36.53	36.53	5,869	+0.11(+0.31%)
Nov 15, 2022	36.38	37.46	36.30	36.42	6,653	-0.30(-0.80%)
Nov 14, 2022	37.13	37.14	36.20	36.71	16,198	-0.90(-2.41%)
Nov 11, 2022	37.56	38.15	37.05	37.62	13,634	-0.17(-0.45%)
Nov 10, 2022	35.71	37.79	35.39	37.79	26,476	+2.21(+6.21%)
Nov 09, 2022	35.08	35.58	34.71	35.58	5,967	+0.25(+0.70%)
Nov 08, 2022	34.81	35.37	34.81	35.33	16,286	+0.33(+0.95%)
Nov 07, 2022	35.08	35.08	34.45	35.00	7,202	-0.09(-0.24%)
Nov 04, 2022	34.10	35.08	34.08	35.08	24,166	+1.63(+4.87%)
Nov 03, 2022	33.61	33.81	33.45	33.45	8,840	-0.26(-0.76%)
Nov 02, 2022	33.78	34.55	33.71	33.71	16,321	-0.60(-1.75%)
Nov 01, 2022	34.01	34.98	34.01	34.31	5,671	-0.53(-1.53%)
Oct 31, 2022	34.27	35.00	34.05	34.85	9,582	+0.80(+2.35%)
Oct 28, 2022	32.85	34.32	31.92	34.05	33,678	-0.36(-1.05%)
Oct 27, 2022	34.28	35.03	33.71	34.41	14,948	+0.47(+1.37%)
Oct 26, 2022	33.30	34.55	31.81	33.94	12,333	+0.80(+2.41%)
Oct 25, 2022	32.58	33.14	31.90	33.14	27,148	+0.57(+1.75%)
Oct 24, 2022	31.54	32.57	31.00	32.57	8,441	+1.01(+3.20%)
Oct 21, 2022	30.94	31.57	30.80	31.56	13,357	+0.70(+2.28%)
Oct 20, 2022	30.51	31.10	30.37	30.86	10,473	+0.26(+0.84%)
Oct 19, 2022	30.48	30.60	29.40	30.60	9,690	-0.24(-0.77%)
Oct 18, 2022	30.65	30.98	30.16	30.84	7,799	+0.36(+1.19%)
Oct 17, 2022	30.01	30.86	29.96	30.47	15,464	+0.30(+0.98%)
Oct 14, 2022	30.65	30.65	30.00	30.18	7,561	-0.50(-1.61%)
Oct 13, 2022	28.72	31.21	28.72	30.67	15,033	+1.47(+5.02%)
Oct 12, 2022	28.79	29.21	28.47	29.21	5,271	+0.42(+1.46%)
Oct 11, 2022	28.26	28.80	27.93	28.79	8,097	+0.68(+2.41%)
Oct 10, 2022	27.93	28.80	27.93	28.11	13,193	+0.03(+0.10%)
Oct 07, 2022	28.90	28.90	27.05	28.08	9,540	-0.79(-2.74%)
Oct 06, 2022	29.38	29.58	28.87	28.87	19,201	-0.41(-1.40%)
Oct 05, 2022	29.06	29.71	29.06	29.28	12,437	-0.73(-2.44%)
Oct 04, 2022	29.74	30.19	29.69	30.02	11,979	+0.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.