Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.73	26.01	25.73	26.01	2,702,517	+0.41(+1.58%)
Feb 25, 2022	25.56	25.63	25.51	25.60	2,637,377	+0.14(+0.57%)
Feb 24, 2022	25.23	25.52	25.23	25.46	3,055,883	+0.16(+0.64%)
Feb 23, 2022	25.59	25.61	25.28	25.30	3,048,147	-0.37(-1.44%)
Feb 22, 2022	25.56	25.67	25.56	25.67	545,682	+0.00(+0.00%)
Feb 18, 2022				25.67	0	+0.12(+0.46%)
Feb 17, 2022	25.59	25.68	25.45	25.55	879,504	+0.02(+0.07%)
Feb 16, 2022	25.60	25.61	25.31	25.53	2,027,559	+0.02(+0.07%)
Feb 15, 2022	25.68	25.73	25.49	25.51	887,968	-0.23(-0.91%)
Feb 14, 2022	25.87	25.91	25.73	25.75	2,252,629	-0.31(-1.18%)
Feb 11, 2022	25.90	26.11	25.73	26.05	3,920,687	+0.20(+0.77%)
Feb 10, 2022	26.12	26.20	25.83	25.86	3,683,604	-0.43(-1.65%)
Feb 09, 2022	26.32	26.44	26.29	26.29	1,514,116	+0.12(+0.45%)
Feb 08, 2022	26.29	26.31	26.17	26.17	2,258,767	-0.15(-0.58%)
Feb 07, 2022	26.22	26.35	26.18	26.33	1,508,718	+0.07(+0.26%)
Feb 04, 2022	26.36	26.38	26.15	26.26	2,288,669	-0.38(-1.44%)
Feb 03, 2022	26.62	26.70		26.64	1,621,415	-0.29(-1.07%)
Feb 02, 2022	27.01	27.14	26.92	26.93	2,034,961	-0.01(-0.03%)
Feb 01, 2022	26.88	26.97	26.73	26.94	2,285,424	+0.05(+0.19%)
Jan 31, 2022	26.82	26.95		26.89	1,678,345	-0.01(-0.03%)
Jan 28, 2022	26.66	26.92	26.63	26.90	2,447,479	+0.02(+0.07%)
Jan 27, 2022	26.91	27.04	26.80	26.88	2,932,274	+0.14(+0.54%)
Jan 26, 2022	27.10	27.11	26.73	26.74	3,052,783	-0.23(-0.87%)
Jan 25, 2022	27.13	27.19	26.96	26.97	1,674,847	-0.13(-0.46%)
Jan 24, 2022	27.31	27.32	27.08	27.10	1,787,663	-0.19(-0.69%)
Jan 21, 2022	27.19	27.33	27.16	27.28	3,181,758	+0.29(+1.07%)
Jan 20, 2022	27.07	27.12	26.96	27.00	1,112,449	-0.03(-0.10%)
Jan 19, 2022	27.07	27.18	27.00	27.02	1,276,639	+0.08(+0.30%)
Jan 18, 2022	27.12	27.12	26.93	26.94	2,263,820	-0.39(-1.41%)
Jan 14, 2022				27.33	0	-0.35(-1.27%)
Jan 13, 2022	27.60	27.68	27.49	27.68	1,813,373	+0.13(+0.46%)
Jan 12, 2022	27.64	27.68	27.54	27.55	1,352,445	-0.02(-0.07%)
Jan 11, 2022	27.48	27.60	27.44	27.57	2,561,659	+0.12(+0.43%)
Jan 10, 2022	27.38	27.47	27.26	27.46	1,739,052	-0.03(-0.10%)
Jan 07, 2022	27.63	27.64	27.38	27.48	2,081,392	-0.17(-0.62%)
Jan 06, 2022	27.60	27.71	27.54	27.65	2,319,832	-0.03(-0.10%)
Jan 05, 2022	27.96	27.98	27.66	27.68	2,741,132	-0.18(-0.65%)
Jan 04, 2022	27.81	27.87	27.69	27.86	2,124,225	+0.00(+0.00%)
Jan 03, 2022	28.08	28.08	27.85	27.86	2,241,704	-0.45(-1.59%)
Dec 31, 2021	28.38	28.50	28.30	28.31	1,026,208	-0.06(-0.22%)
Dec 30, 2021	28.30	28.38	28.17	28.37	920,631	+0.20(+0.70%)
Dec 29, 2021	28.24	28.29	28.13	28.17	1,176,630	-0.26(-0.92%)
Dec 28, 2021	28.64	28.67	28.38	28.44	801,763	-0.08(-0.28%)
Dec 27, 2021	28.42	28.56	28.39	28.52	514,263	+0.11(+0.38%)
Dec 23, 2021	28.48	28.50	28.30	28.41	823,908	-0.08(-0.28%)
Dec 22, 2021	28.48	28.49	28.38	28.49	525,516	+0.08(+0.28%)
Dec 21, 2021	28.11	28.42	27.98	28.41	1,138,966	+0.08(+0.29%)
Dec 20, 2021	28.48	28.53	28.27	28.33	951,061	-0.22(-0.79%)
Dec 17, 2021	28.46	28.55	28.44	28.55	1,059,751	+0.18(+0.64%)
Dec 16, 2021	28.41	28.56	28.32	28.37	1,868,745	-0.08(-0.28%)
Dec 15, 2021	28.30	28.49	28.28	28.45	1,565,902	+0.01(+0.03%)
Dec 14, 2021	28.53	28.56	28.36	28.44	1,080,084	-0.19(-0.66%)
Dec 13, 2021	28.62	28.72	28.59	28.63	1,840,783	+0.21(+0.73%)
Dec 10, 2021	28.50	28.60	28.38	28.42	2,496,742	+0.04(+0.13%)
Dec 09, 2021	28.50	28.55	28.37	28.39	4,182,145	-0.04(-0.13%)
Dec 08, 2021	28.69	28.69	28.36	28.42	1,352,316	-0.33(-1.15%)
Dec 07, 2021	28.79	28.93	28.72	28.76	2,903,569	+0.01(+0.03%)
Dec 06, 2021	29.01	29.02	28.75	28.75	1,861,893	-0.26(-0.90%)
Dec 03, 2021	28.67	29.12	28.65	29.01	5,811,000	+0.35(+1.22%)
Dec 02, 2021	28.58	28.66	28.50	28.66	3,399,480	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.