Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.44	14.84	13.64	14.20	34,390	-0.25(-1.73%)
Feb 25, 2022	14.42	14.46	13.95	14.45	22,952	+0.11(+0.77%)
Feb 24, 2022	13.26	14.60	13.26	14.34	70,116	+0.40(+2.87%)
Feb 23, 2022	14.19	14.50	13.53	13.94	50,507	-0.16(-1.13%)
Feb 22, 2022	13.67	14.38	13.52	14.10	89,386	+0.05(+0.36%)
Feb 18, 2022				14.05	0	-0.48(-3.30%)
Feb 17, 2022	15.04	15.04	14.06	14.53	59,291	-0.77(-5.03%)
Feb 16, 2022	14.78	15.33	14.35	15.30	34,281	+0.29(+1.93%)
Feb 15, 2022	14.66	15.83	14.23	15.01	62,952	+0.92(+6.53%)
Feb 14, 2022	14.35	14.45	13.67	14.09	75,455	-0.37(-2.56%)
Feb 11, 2022	15.51	15.83	14.18	14.46	58,099	-1.04(-6.71%)
Feb 10, 2022	15.58	16.84	15.37	15.50	80,155	-0.53(-3.31%)
Feb 09, 2022	15.09	16.20	14.93	16.03	77,248	+1.33(+9.05%)
Feb 08, 2022	14.80	15.20	14.01	14.70	36,036	-0.26(-1.74%)
Feb 07, 2022	14.59	16.16	14.47	14.96	74,033	+0.24(+1.63%)
Feb 04, 2022	13.62	14.92	13.53	14.72	50,686	+1.08(+7.92%)
Feb 03, 2022	13.50			13.64	39,473	-0.23(-1.66%)
Feb 02, 2022	15.30	15.30	13.76	13.87	65,527	-1.50(-9.76%)
Feb 01, 2022	15.36	16.00	14.69	15.37	67,553	+0.20(+1.32%)
Jan 31, 2022	13.71	15.18		15.17	69,093	+1.48(+10.81%)
Jan 28, 2022	13.05	13.81	12.80	13.69	60,185	+0.64(+4.90%)
Jan 27, 2022	14.43	14.56	13.00	13.05	114,256	-1.22(-8.55%)
Jan 26, 2022	14.50	15.50	13.94	14.27	145,013	+0.25(+1.78%)
Jan 25, 2022	14.20	15.00	13.02	14.02	432,760	+0.20(+1.45%)
Jan 24, 2022	12.54	13.82	12.06	13.82	157,866	+0.78(+5.98%)
Jan 21, 2022	13.43	13.66	12.96	13.04	129,145	-0.49(-3.62%)
Jan 20, 2022	14.08	14.76	13.50	13.53	75,888	-0.49(-3.50%)
Jan 19, 2022	14.62	15.06	13.81	14.02	73,856	-0.38(-2.64%)
Jan 18, 2022	15.19	15.48	14.10	14.40	108,033	-1.12(-7.22%)
Jan 14, 2022				15.52	0	+0.13(+0.84%)
Jan 13, 2022	16.39	16.39	15.30	15.39	111,395	-1.10(-6.67%)
Jan 12, 2022	17.89	17.89	16.08	16.49	143,217	-1.15(-6.52%)
Jan 11, 2022	16.75	17.72	16.29	17.64	74,599	+1.15(+6.97%)
Jan 10, 2022	16.92	17.01	16.20	16.49	105,713	-0.53(-3.11%)
Jan 07, 2022	17.10	17.65	16.80	17.02	52,445	-0.17(-0.99%)
Jan 06, 2022	17.15	17.88	16.71	17.19	61,137	+0.04(+0.23%)
Jan 05, 2022	18.68	18.86	17.00	17.15	115,553	-1.71(-9.07%)
Jan 04, 2022	19.77	19.77	18.51	18.86	63,403	-0.92(-4.65%)
Jan 03, 2022	18.00	19.84	17.55	19.78	139,602	+2.20(+12.51%)
Dec 31, 2021	18.29	19.24	17.45	17.58	183,113	-0.57(-3.14%)
Dec 30, 2021	17.78	18.80	17.72	18.15	165,309	+0.19(+1.06%)
Dec 29, 2021	18.76	18.76	17.78	17.96	128,434	-0.93(-4.92%)
Dec 28, 2021	20.05	20.32	18.65	18.89	97,712	-1.00(-5.03%)
Dec 27, 2021	20.48	20.50	19.38	19.89	86,019	-0.77(-3.73%)
Dec 23, 2021	20.16	20.92	19.73	20.66	94,709	+0.47(+2.33%)
Dec 22, 2021	19.50	20.40	19.50	20.19	95,514	-0.15(-0.74%)
Dec 21, 2021	21.67	21.98	19.95	20.34	162,416	-0.23(-1.12%)
Dec 20, 2021	20.02	21.19	19.23	20.57	160,461	+0.52(+2.59%)
Dec 17, 2021	18.96	20.26	18.06	20.05	192,441	+1.01(+5.30%)
Dec 16, 2021	20.61	20.72	18.91	19.04	87,119	-1.26(-6.21%)
Dec 15, 2021	19.45	20.73	18.55	20.30	112,008	+0.32(+1.60%)
Dec 14, 2021	20.12	21.15	19.66	19.98	65,932	-0.53(-2.58%)
Dec 13, 2021	20.76	21.74	19.80	20.51	118,425	-0.53(-2.52%)
Dec 10, 2021	22.26	22.88	20.81	21.04	126,028	-1.05(-4.75%)
Dec 09, 2021	24.07	24.13	21.96	22.09	91,897	-1.98(-8.23%)
Dec 08, 2021	23.50	24.34	22.49	24.07	76,048	+0.57(+2.43%)
Dec 07, 2021	21.63	24.10	21.63	23.50	162,916	+2.53(+12.06%)
Dec 06, 2021	21.87	22.00	20.09	20.97	194,548	-0.65(-3.01%)
Dec 03, 2021	22.85	22.85	20.50	21.62	190,607	-1.36(-5.92%)
Dec 02, 2021	21.90	23.09	21.64	22.98	130,238	+1.38(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.