Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.03 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.47 20.77 20.24 20.62 130,341 +0.03(+0.15%)
Feb 25, 2022 20.10 20.64 20.32 20.59 123,930 +0.50(+2.49%)
Feb 24, 2022 18.85 20.15 18.61 20.09 266,700 +0.43(+2.19%)
Feb 23, 2022 20.05 20.16 19.63 19.66 195,621 -0.34(-1.70%)
Feb 22, 2022 20.36 20.66 19.91 20.00 229,524 -0.58(-2.82%)
Feb 18, 2022 20.58 0 -0.31(-1.48%)
Feb 17, 2022 21.18 21.22 20.85 20.89 118,904 -0.62(-2.88%)
Feb 16, 2022 21.37 21.55 21.21 21.51 76,942 +0.08(+0.37%)
Feb 15, 2022 21.23 21.47 21.16 21.43 105,916 +0.38(+1.81%)
Feb 14, 2022 21.24 21.29 20.87 21.05 132,694 -0.19(-0.89%)
Feb 11, 2022 21.68 21.78 21.15 21.24 103,146 -0.47(-2.16%)
Feb 10, 2022 21.72 22.05 21.61 21.71 123,916 -0.23(-1.05%)
Feb 09, 2022 21.66 22.00 21.66 21.94 174,233 +0.32(+1.48%)
Feb 08, 2022 21.49 21.65 21.35 21.62 94,255 +0.13(+0.60%)
Feb 07, 2022 21.72 21.78 21.47 21.49 171,541 -0.22(-1.01%)
Feb 04, 2022 21.68 21.88 21.51 21.71 150,268 +0.00(+0.00%)
Feb 03, 2022 22.12 21.70 21.71 171,576 -0.74(-3.30%)
Feb 02, 2022 22.32 22.51 22.27 22.45 111,485 +0.16(+0.72%)
Feb 01, 2022 22.02 22.34 21.90 22.29 94,975 +0.27(+1.23%)
Jan 31, 2022 21.52 22.04 22.02 222,033 +0.59(+2.75%)
Jan 28, 2022 21.07 21.49 20.93 21.43 208,831 +0.33(+1.56%)
Jan 27, 2022 21.25 21.58 21.01 21.10 155,366 +0.06(+0.29%)
Jan 26, 2022 21.27 21.72 20.86 21.04 182,535 +0.04(+0.19%)
Jan 25, 2022 21.24 21.43 20.84 21.00 236,056 -0.54(-2.51%)
Jan 24, 2022 20.85 21.59 20.25 21.54 596,770 +0.08(+0.37%)
Jan 21, 2022 21.95 21.96 21.34 21.46 484,316 -0.62(-2.81%)
Jan 20, 2022 22.34 22.60 22.06 22.08 234,965 -0.15(-0.67%)
Jan 19, 2022 22.34 22.58 22.21 22.23 175,368 -0.06(-0.27%)
Jan 18, 2022 22.80 22.88 22.25 22.29 307,130 -0.68(-2.96%)
Jan 14, 2022 22.97 0 -0.06(-0.26%)
Jan 13, 2022 23.38 23.39 23.00 23.03 131,816 -0.25(-1.07%)
Jan 12, 2022 23.36 23.48 23.13 23.28 190,801 +0.03(+0.13%)
Jan 11, 2022 23.10 23.38 23.00 23.25 286,114 +0.05(+0.22%)
Jan 10, 2022 23.25 23.27 22.94 23.20 221,797 -0.20(-0.85%)
Jan 07, 2022 23.55 23.64 23.40 23.40 112,147 -0.17(-0.72%)
Jan 06, 2022 23.69 23.69 23.28 23.57 164,941 -0.22(-0.92%)
Jan 05, 2022 24.20 24.27 23.72 23.79 153,263 -0.47(-1.94%)
Jan 04, 2022 24.42 24.53 24.12 24.26 130,233 -0.12(-0.49%)
Jan 03, 2022 24.66 24.68 24.32 24.38 114,696 -0.21(-0.85%)
Dec 31, 2021 24.61 24.68 24.45 24.59 121,915 +0.09(+0.37%)
Dec 30, 2021 24.45 24.65 24.42 24.50 62,240 +0.06(+0.25%)
Dec 29, 2021 24.48 24.51 24.35 24.44 85,018 +0.04(+0.16%)
Dec 28, 2021 24.31 24.42 24.25 24.40 59,435 +0.17(+0.70%)
Dec 27, 2021 24.23 24.33 24.20 24.23 53,311 +0.06(+0.25%)
Dec 23, 2021 24.05 24.25 24.03 24.17 80,937 +0.24(+1.00%)
Dec 22, 2021 24.03 24.11 23.84 23.93 126,247 -0.17(-0.71%)
Dec 21, 2021 23.48 24.12 23.46 24.10 93,728 +0.71(+3.04%)
Dec 20, 2021 23.60 23.70 23.25 23.39 86,563 -0.30(-1.27%)
Dec 17, 2021 23.57 23.81 23.50 23.69 64,317 -0.04(-0.17%)
Dec 16, 2021 24.16 24.21 23.60 23.73 88,650 -0.28(-1.17%)
Dec 15, 2021 23.67 24.05 23.50 24.01 94,351 +0.26(+1.09%)
Dec 14, 2021 23.78 23.88 23.64 23.75 69,610 -0.15(-0.63%)
Dec 13, 2021 23.96 23.99 23.82 23.90 61,755 -0.06(-0.25%)
Dec 10, 2021 24.16 24.17 23.76 23.96 65,451 -0.04(-0.17%)
Dec 09, 2021 24.06 24.11 23.96 24.00 66,790 -0.11(-0.45%)
Dec 08, 2021 24.12 24.28 24.06 24.11 50,954 +0.04(+0.17%)
Dec 07, 2021 23.71 24.16 23.71 24.07 78,134 +0.61(+2.60%)
Dec 06, 2021 23.46 23.61 23.22 23.46 97,510 +0.02(+0.09%)
Dec 03, 2021 23.85 23.85 23.30 23.44 96,432 -0.31(-1.31%)
Dec 02, 2021 23.67 23.85 23.61 23.75 94,866 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.